25936 腾讯汇丰五三购Ｃ (认购证)
按盘价 
0.167 -0.003 (-1.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.170 | 428.400 | 1,700,000 | 16,970,000 | 21.210 | 400,000 | 0.170 | 1,300,000 | 0.155 |
| 06/11/2024 | 0.130 | 419.800 | 250,000 | 16,070,000 | 20.090 | ||||
| 05/11/2024 | 0.154 | 427.800 | 3,190,000 | 16,070,000 | 20.090 | 1,200,000 | 0.155 | 1,880,000 | 0.147 |
| 04/11/2024 | 0.126 | 419.000 | 0 | 15,390,000 | 19.240 | ||||
| 01/11/2024 | 0.126 | 419.200 | 5,010,000 | 15,390,000 | 19.240 | 2,090,000 | 0.125 | ||
| 31/10/2024 | 0.102 | 404.600 | 9,650,000 | 17,480,000 | 21.850 | 3,570,000 | 0.115 | 5,470,000 | 0.106 |
| 30/10/2024 | 0.114 | 411.000 | 9,620,000 | 15,580,000 | 19.480 | 5,250,000 | 0.123 | 4,090,000 | 0.113 |
| 29/10/2024 | 0.130 | 418.400 | 20,000 | 16,740,000 | 20.930 | ||||
| 28/10/2024 | 0.138 | 417.200 | 3,490,000 | 16,740,000 | 20.930 | 2,350,000 | 0.134 | 940,000 | 0.137 |
| 25/10/2024 | 0.145 | 421.000 | 500,000 | 18,150,000 | 22.690 | 500,000 | 0.145 | ||
| 24/10/2024 | 0.149 | 422.000 | 680,000 | 18,650,000 | 23.310 | 500,000 | 0.148 | ||
| 23/10/2024 | 0.167 | 428.200 | 1,740,000 | 18,150,000 | 22.690 | 350,000 | 0.178 | 1,240,000 | 0.161 |
| 22/10/2024 | 0.146 | 421.600 | 1,500,000 | 17,260,000 | 21.580 | 1,500,000 | 0.149 | ||
| 21/10/2024 | 0.152 | 421.000 | 2,900,000 | 15,760,000 | 19.700 | 1,840,000 | 0.172 | 1,030,000 | 0.152 |
| 18/10/2024 | 0.178 | 430.800 | 1,910,000 | 16,570,000 | 20.710 | 210,000 | 0.177 | 1,400,000 | 0.180 |
| 17/10/2024 | 0.121 | 412.600 | 1,060,000 | 15,380,000 | 19.230 | 770,000 | 0.161 | 110,000 | 0.121 |
| 16/10/2024 | 0.135 | 415.800 | 3,850,000 | 16,040,000 | 20.050 | 670,000 | 0.131 | 2,980,000 | 0.133 |
| 15/10/2024 | 0.130 | 417.000 | 11,940,000 | 13,730,000 | 17.160 | 4,990,000 | 0.145 | 4,610,000 | 0.141 |
| 14/10/2024 | 0.183 | 436.000 | 6,790,000 | 14,110,000 | 17.640 | 2,860,000 | 0.206 | 3,540,000 | 0.186 |
| 10/10/2024 | 0.232 | 438.800 | 4,760,000 | 13,430,000 | 16.790 | 2,700,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |