25936 騰訊匯豐五三購Ｃ (认购证)
按盘价 
0.084 +0.010 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.074 | 377.600 | 7,520,000 | 31.729 | 3,720,000 | 0.068 | 3,680,000 | 0.066 |
| 28/08/2024 | 0.070 | 374.200 | 7,390,000 | 31.875 | 3,660,000 | 0.072 | 3,690,000 | 0.072 |
| 27/08/2024 | 0.086 | 381.800 | 6,750,000 | 32.097 | 3,340,000 | 0.081 | 3,350,000 | 0.081 |
| 26/08/2024 | 0.084 | 382.000 | 2,110,000 | 31.710 | 1,060,000 | 0.083 | 1,050,000 | 0.083 |
| 23/08/2024 | 0.077 | 375.600 | 5,520,000 | 32.046 | 2,700,000 | 0.079 | 2,710,000 | 0.078 |
| 22/08/2024 | 0.080 | 377.800 | 4,190,000 | 31.851 | 2,050,000 | 0.075 | 2,050,000 | 0.075 |
| 21/08/2024 | 0.071 | 371.600 | 3,080,000 | 31.980 | 1,570,000 | 0.073 | 1,490,000 | 0.071 |
| 20/08/2024 | 0.072 | 370.400 | 1,310,000 | 32.302 | 660,000 | 0.074 | 580,000 | 0.075 |
| 19/08/2024 | 0.077 | 372.600 | 9,840,000 | 32.403 | 6,210,000 | 0.081 | 3,390,000 | 0.083 |
| 16/08/2024 | 0.074 | 372.600 | 6,760,000 | 31.754 | 1,930,000 | 0.078 | 4,680,000 | 0.078 |
| 15/08/2024 | 0.072 | 368.400 | 35,010,000 | 32.358 | 17,630,000 | 0.078 | 16,710,000 | 0.078 |
| 14/08/2024 | 0.086 | 373.800 | 31,940,000 | 32.904 | 14,880,000 | 0.084 | 15,780,000 | 0.085 |
| 13/08/2024 | 0.098 | 378.600 | 9,290,000 | 33.137 | 4,400,000 | 0.100 | 4,650,000 | 0.100 |
| 12/08/2024 | 0.094 | 375.000 | 20,730,000 | 33.428 | 9,860,000 | 0.090 | 9,840,000 | 0.090 |
| 09/08/2024 | 0.090 | 370.000 | 8,060,000 | 33.868 | 4,010,000 | 0.090 | 3,950,000 | 0.090 |
| 08/08/2024 | 0.086 | 368.200 | 6,390,000 | 33.696 | 3,020,000 | 0.085 | 3,100,000 | 0.085 |
| 07/08/2024 | 0.078 | 363.400 | 3,590,000 | 33.665 | 1,720,000 | 0.078 | 1,720,000 | 0.075 |
| 06/08/2024 | 0.066 | 354.400 | 5,090,000 | 33.750 | 2,400,000 | 0.066 | 2,350,000 | 0.068 |
| 05/08/2024 | 0.072 | 356.600 | 31,400,000 | 34.056 | 15,180,000 | 0.074 | 15,230,000 | 0.074 |
| 02/08/2024 | 0.072 | 358.200 | 6,080,000 | 33.451 | 2,960,000 | 0.078 | 2,960,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |