25936 騰訊匯豐五三購Ｃ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.053 | 393.800 | 3,920,000 | 33.905 | 1,120,000 | 0.058 | 2,350,000 | 0.054 |
| 25/11/2024 | 0.054 | 395.200 | 7,300,000 | 33.556 | 3,930,000 | 0.055 | 3,030,000 | 0.057 |
| 22/11/2024 | 0.060 | 400.600 | 980,000 | 32.701 | 280,000 | 0.079 | 200,000 | 0.060 |
| 21/11/2024 | 0.075 | 407.600 | 2,430,000 | 33.017 | 910,000 | 0.082 | 920,000 | 0.077 |
| 20/11/2024 | 0.084 | 410.800 | 7,760,000 | 33.287 | 4,100,000 | 0.082 | 3,010,000 | 0.081 |
| 19/11/2024 | 0.080 | 406.200 | 3,820,000 | 33.925 | 490,000 | 0.084 | 2,830,000 | 0.081 |
| 18/11/2024 | 0.083 | 404.200 | 90,330,000 | 34.818 | 45,010,000 | 0.094 | 41,620,000 | 0.094 |
| 15/11/2024 | 0.083 | 401.000 | 860,000 | 35.320 | 860,000 | 0.085 | ||
| 14/11/2024 | 0.091 | 403.400 | 2,370,000 | 35.649 | 1,800,000 | 0.091 | 540,000 | 0.102 |
| 13/11/2024 | 0.102 | 403.800 | 2,480,000 | 36.934 | 1,360,000 | 0.087 | 800,000 | 0.088 |
| 12/11/2024 | 0.096 | 403.800 | 1,960,000 | 35.988 | 930,000 | 0.105 | ||
| 11/11/2024 | 0.117 | 413.200 | 3,670,000 | 35.803 | 1,400,000 | 0.117 | 1,280,000 | 0.112 |
| 08/11/2024 | 0.157 | 420.800 | 1,670,000 | 37.731 | 600,000 | 0.160 | ||
| 07/11/2024 | 0.170 | 428.400 | 1,700,000 | 36.538 | 400,000 | 0.170 | 1,300,000 | 0.155 |
| 06/11/2024 | 0.130 | 419.800 | 250,000 | 34.667 | ||||
| 05/11/2024 | 0.154 | 427.800 | 3,190,000 | 34.774 | 1,200,000 | 0.155 | 1,880,000 | 0.147 |
| 04/11/2024 | 0.126 | 419.000 | 0 | 34.217 | ||||
| 01/11/2024 | 0.126 | 419.200 | 5,010,000 | 33.771 | 2,090,000 | 0.125 | ||
| 31/10/2024 | 0.102 | 404.600 | 9,650,000 | 34.974 | 3,570,000 | 0.115 | 5,470,000 | 0.106 |
| 30/10/2024 | 0.114 | 411.000 | 9,620,000 | 34.514 | 5,250,000 | 0.123 | 4,090,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |