25934 汇丰花旗四乙沽Ａ (认沽证)
按盘价 
0.098 +0.002 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.096 | 67.100 | 8,376,000 | 140,000 | 0.200 | 4,128,000 | 0.105 | 4,040,000 | 0.106 |
| 19/07/2024 | 0.108 | 66.350 | 7,888,000 | 228,000 | 0.330 | 4,024,000 | 0.105 | 3,744,000 | 0.104 |
| 18/07/2024 | 0.083 | 67.800 | 10,036,000 | 508,000 | 0.730 | 4,968,000 | 0.086 | 4,968,000 | 0.085 |
| 17/07/2024 | 0.095 | 67.200 | 7,504,000 | 508,000 | 0.730 | 3,752,000 | 0.095 | 3,752,000 | 0.095 |
| 16/07/2024 | 0.097 | 67.100 | 6,032,000 | 508,000 | 0.730 | 3,116,000 | 0.097 | 2,916,000 | 0.096 |
| 15/07/2024 | 0.094 | 67.500 | 2,608,000 | 708,000 | 1.010 | 1,204,000 | 0.093 | 1,404,000 | 0.093 |
| 12/07/2024 | 0.088 | 67.900 | 5,848,000 | 508,000 | 0.730 | 2,932,000 | 0.089 | 2,916,000 | 0.090 |
| 11/07/2024 | 0.099 | 67.250 | 7,500,000 | 524,000 | 0.750 | 3,824,000 | 0.101 | 3,572,000 | 0.101 |
| 10/07/2024 | 0.116 | 66.500 | 8,176,000 | 776,000 | 1.110 | 3,932,000 | 0.113 | 4,244,000 | 0.113 |
| 09/07/2024 | 0.113 | 66.750 | 21,424,000 | 464,000 | 0.660 | 10,648,000 | 0.119 | 10,776,000 | 0.119 |
| 08/07/2024 | 0.116 | 67.100 | 16,728,000 | 336,000 | 0.480 | 8,196,000 | 0.113 | 8,532,000 | 0.114 |
| 05/07/2024 | 0.103 | 67.800 | 5,064,000 | 0 | 0.000 | 2,532,000 | 0.090 | 2,532,000 | 0.088 |
| 04/07/2024 | 0.090 | 68.850 | 8,728,000 | 0 | 0.000 | 4,364,000 | 0.092 | 4,364,000 | 0.093 |
| 03/07/2024 | 0.108 | 68.150 | 11,816,000 | 0 | 0.000 | 5,908,000 | 0.103 | 5,908,000 | 0.103 |
| 02/07/2024 | 0.112 | 68.250 | 7,920,000 | 0 | 0.000 | 3,960,000 | 0.107 | 3,960,000 | 0.107 |
| 28/06/2024 | 0.107 | 68.300 | 7,696,000 | 0 | 0.000 | 3,848,000 | 0.106 | 3,848,000 | 0.107 |
| 27/06/2024 | 0.112 | 68.300 | 11,024,000 | 0 | 0.000 | 5,512,000 | 0.119 | 5,512,000 | 0.119 |
| 26/06/2024 | 0.112 | 68.300 | 2,368,000 | 0 | 0.000 | 1,184,000 | 0.110 | 1,184,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |