25934 匯豐花旗四乙沽A (认沽证)
实時 按盘价 跌0.059 -0.011 (-15.714%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/08/20240.07066.8502,352,00023.1621,176,0000.0721,176,0000.072
22/08/20240.07366.8001,288,00023.327644,0000.074644,0000.074
21/08/20240.08366.2004,120,00023.2292,108,0000.0851,972,0000.084
20/08/20240.07366.7001,216,00022.967708,0000.071508,0000.072
19/08/20240.08166.2509,296,00022.9344,548,0000.0844,748,0000.083
16/08/20240.08966.0003,712,00023.0411,760,0000.0911,952,0000.092
15/08/20240.11864.60010,316,00021.2325,140,0000.1195,176,0000.118
14/08/20240.13364.07111,824,00023.0465,896,0000.1415,812,0000.141
13/08/20240.15563.6714,560,00023.9772,280,0000.1572,280,0000.156
12/08/20240.16063.5712,640,00024.0771,320,0000.1641,320,0000.164
09/08/20240.17663.1711,680,00024.185840,0000.190840,0000.190
08/08/20240.23662.0711,200,00025.996600,0000.236600,0000.235
07/08/20240.22362.2713,572,00025.4441,660,0000.2231,912,0000.224
06/08/20240.22862.02110,616,00025.3005,468,0000.2275,148,0000.229
05/08/20240.26061.27115,732,00025.5706,628,0000.2286,044,0000.210
02/08/20240.11564.97137,804,00022.60619,396,0000.11018,268,0000.110
01/08/20240.06767.47118,196,00022.2069,588,0000.0628,400,0000.061
31/07/20240.05269.17127,904,00022.88912,532,0000.06215,036,0000.063
30/07/20240.09066.07127,408,00022.14313,668,0000.09713,620,0000.096
29/07/20240.08866.5217,308,00022.6613,380,0000.0913,724,0000.091
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2024 13:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。