日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/08/2024 | 0.070 | 66.850 | 2,352,000 | 23.162 | 1,176,000 | 0.072 | 1,176,000 | 0.072 |
22/08/2024 | 0.073 | 66.800 | 1,288,000 | 23.327 | 644,000 | 0.074 | 644,000 | 0.074 |
21/08/2024 | 0.083 | 66.200 | 4,120,000 | 23.229 | 2,108,000 | 0.085 | 1,972,000 | 0.084 |
20/08/2024 | 0.073 | 66.700 | 1,216,000 | 22.967 | 708,000 | 0.071 | 508,000 | 0.072 |
19/08/2024 | 0.081 | 66.250 | 9,296,000 | 22.934 | 4,548,000 | 0.084 | 4,748,000 | 0.083 |
16/08/2024 | 0.089 | 66.000 | 3,712,000 | 23.041 | 1,760,000 | 0.091 | 1,952,000 | 0.092 |
15/08/2024 | 0.118 | 64.600 | 10,316,000 | 21.232 | 5,140,000 | 0.119 | 5,176,000 | 0.118 |
14/08/2024 | 0.133 | 64.071 | 11,824,000 | 23.046 | 5,896,000 | 0.141 | 5,812,000 | 0.141 |
13/08/2024 | 0.155 | 63.671 | 4,560,000 | 23.977 | 2,280,000 | 0.157 | 2,280,000 | 0.156 |
12/08/2024 | 0.160 | 63.571 | 2,640,000 | 24.077 | 1,320,000 | 0.164 | 1,320,000 | 0.164 |
09/08/2024 | 0.176 | 63.171 | 1,680,000 | 24.185 | 840,000 | 0.190 | 840,000 | 0.190 |
08/08/2024 | 0.236 | 62.071 | 1,200,000 | 25.996 | 600,000 | 0.236 | 600,000 | 0.235 |
07/08/2024 | 0.223 | 62.271 | 3,572,000 | 25.444 | 1,660,000 | 0.223 | 1,912,000 | 0.224 |
06/08/2024 | 0.228 | 62.021 | 10,616,000 | 25.300 | 5,468,000 | 0.227 | 5,148,000 | 0.229 |
05/08/2024 | 0.260 | 61.271 | 15,732,000 | 25.570 | 6,628,000 | 0.228 | 6,044,000 | 0.210 |
02/08/2024 | 0.115 | 64.971 | 37,804,000 | 22.606 | 19,396,000 | 0.110 | 18,268,000 | 0.110 |
01/08/2024 | 0.067 | 67.471 | 18,196,000 | 22.206 | 9,588,000 | 0.062 | 8,400,000 | 0.061 |
31/07/2024 | 0.052 | 69.171 | 27,904,000 | 22.889 | 12,532,000 | 0.062 | 15,036,000 | 0.063 |
30/07/2024 | 0.090 | 66.071 | 27,408,000 | 22.143 | 13,668,000 | 0.097 | 13,620,000 | 0.096 |
29/07/2024 | 0.088 | 66.521 | 7,308,000 | 22.661 | 3,380,000 | 0.091 | 3,724,000 | 0.091 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/08/2024 13:39 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |