25933 百度花旗五乙购Ａ (认购证)
按盘价 
0.111 -0.009 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.120 | 83.500 | 600,000 | 705,000 | 1.010 | 300,000 | 0.120 | 300,000 | 0.118 |
| 01/08/2024 | 0.132 | 85.850 | 1,200,000 | 705,000 | 1.010 | 600,000 | 0.131 | 600,000 | 0.133 |
| 31/07/2024 | 0.140 | 87.700 | 1,800,000 | 705,000 | 1.010 | 900,000 | 0.140 | 900,000 | 0.141 |
| 30/07/2024 | 0.138 | 87.150 | 0 | 705,000 | 1.010 | ||||
| 29/07/2024 | 0.138 | 86.800 | 0 | 705,000 | 1.010 | ||||
| 26/07/2024 | 0.131 | 85.600 | 400,000 | 705,000 | 1.010 | 400,000 | 0.132 | ||
| 25/07/2024 | 0.134 | 85.800 | 600,000 | 305,000 | 0.440 | 300,000 | 0.133 | 300,000 | 0.134 |
| 24/07/2024 | 0.143 | 87.750 | 900,000 | 305,000 | 0.440 | 450,000 | 0.144 | 450,000 | 0.147 |
| 23/07/2024 | 0.145 | 88.250 | 750,000 | 305,000 | 0.440 | 375,000 | 0.147 | 375,000 | 0.150 |
| 22/07/2024 | 0.151 | 89.450 | 300,000 | 305,000 | 0.440 | 150,000 | 0.151 | 140,000 | 0.151 |
| 19/07/2024 | 0.145 | 88.150 | 1,200,000 | 315,000 | 0.450 | 600,000 | 0.146 | 600,000 | 0.146 |
| 18/07/2024 | 0.153 | 89.450 | 3,000,000 | 315,000 | 0.450 | 1,500,000 | 0.151 | 1,500,000 | 0.149 |
| 17/07/2024 | 0.167 | 91.650 | 1,800,000 | 315,000 | 0.450 | 900,000 | 0.165 | 900,000 | 0.164 |
| 16/07/2024 | 0.163 | 91.150 | 1,810,000 | 315,000 | 0.450 | 900,000 | 0.162 | 910,000 | 0.164 |
| 15/07/2024 | 0.179 | 93.950 | 4,110,000 | 305,000 | 0.440 | 1,860,000 | 0.188 | 2,100,000 | 0.187 |
| 12/07/2024 | 0.213 | 99.500 | 2,460,000 | 65,000 | 0.090 | 1,220,000 | 0.211 | 1,235,000 | 0.208 |
| 11/07/2024 | 0.198 | 97.200 | 1,340,000 | 50,000 | 0.070 | 670,000 | 0.190 | 670,000 | 0.191 |
| 10/07/2024 | 0.184 | 95.050 | 4,820,000 | 50,000 | 0.070 | 2,385,000 | 0.184 | 2,385,000 | 0.184 |
| 09/07/2024 | 0.133 | 86.300 | 0 | 50,000 | 0.070 | ||||
| 08/07/2024 | 0.134 | 86.400 | 600,000 | 50,000 | 0.070 | 300,000 | 0.134 | 300,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |