25933 百度花旗五乙購Ａ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2024 | 0.090 | 80.100 | 0 | 42.809 | ||||
| 09/09/2024 | 0.089 | 79.050 | 0 | 43.700 | ||||
| 06/09/2024 | 0 | 43.291 | ||||||
| 05/09/2024 | 0.091 | 79.750 | 600,000 | 43.238 | 600,000 | 0.094 | ||
| 04/09/2024 | 0.097 | 80.650 | 0 | 43.804 | ||||
| 03/09/2024 | 0.097 | 81.250 | 1,100,000 | 42.963 | 550,000 | 0.097 | 550,000 | 0.097 |
| 02/09/2024 | 0.102 | 81.950 | 0 | 43.444 | ||||
| 30/08/2024 | 0.105 | 82.950 | 0 | 42.904 | ||||
| 29/08/2024 | 0.100 | 81.450 | 0 | 43.285 | ||||
| 28/08/2024 | 0.103 | 81.900 | 0 | 43.511 | ||||
| 27/08/2024 | 0.115 | 84.600 | 0 | 43.259 | ||||
| 26/08/2024 | 0.111 | 83.550 | 700,000 | 43.430 | 350,000 | 0.113 | 350,000 | 0.113 |
| 23/08/2024 | 0.103 | 82.200 | 1,440,000 | 42.768 | 700,000 | 0.103 | 740,000 | 0.105 |
| 22/08/2024 | 0.125 | 86.450 | 0 | 43.298 | ||||
| 21/08/2024 | 0.119 | 85.000 | 10,000 | 43.489 | 10,000 | 0.123 | ||
| 20/08/2024 | 0.128 | 86.650 | 1,200,000 | 43.670 | 600,000 | 0.128 | 600,000 | 0.130 |
| 19/08/2024 | 0.126 | 85.800 | 600,000 | 44.156 | 300,000 | 0.126 | 300,000 | 0.129 |
| 16/08/2024 | 0.115 | 83.800 | 900,000 | 43.620 | 450,000 | 0.116 | 450,000 | 0.117 |
| 15/08/2024 | 0.105 | 81.450 | 40,000 | 43.749 | 40,000 | 0.105 | ||
| 14/08/2024 | 0.111 | 82.400 | 0 | 44.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2024 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |