25929 海油法兴五六购Ａ (认购证)
按盘价 
0.051 -0.015 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.066 | 20.600 | 200,000 | 1,460,000 | 1.460 | 100,000 | 0.069 | 100,000 | 0.061 |
| 26/07/2024 | 0.052 | 19.900 | 0 | 1,460,000 | 1.460 | ||||
| 25/07/2024 | 0.050 | 19.800 | 0 | 1,460,000 | 1.460 | ||||
| 24/07/2024 | 0.064 | 20.600 | 0 | 1,460,000 | 1.460 | ||||
| 23/07/2024 | 0.062 | 20.350 | 0 | 1,460,000 | 1.460 | ||||
| 22/07/2024 | 0.064 | 20.450 | 0 | 1,460,000 | 1.460 | ||||
| 19/07/2024 | 0.065 | 20.500 | 0 | 1,460,000 | 1.460 | ||||
| 18/07/2024 | 0.091 | 21.550 | 10,000 | 1,460,000 | 1.460 | 10,000 | 0.091 | ||
| 17/07/2024 | 0.079 | 21.150 | 1,810,000 | 1,470,000 | 1.470 | 900,000 | 0.077 | 910,000 | 0.079 |
| 16/07/2024 | 0.120 | 22.300 | 0 | 1,460,000 | 1.460 | ||||
| 15/07/2024 | 0.130 | 22.500 | 960,000 | 1,460,000 | 1.460 | 960,000 | 0.137 | ||
| 12/07/2024 | 0.143 | 22.850 | 0 | 500,000 | 0.500 | ||||
| 11/07/2024 | 0.143 | 22.600 | 0 | 500,000 | 0.500 | ||||
| 10/07/2024 | 0.136 | 22.150 | 0 | 500,000 | 0.500 | ||||
| 09/07/2024 | 0.175 | 22.950 | 0 | 500,000 | 0.500 | ||||
| 08/07/2024 | 0.183 | 23.150 | 0 | 500,000 | 0.500 | ||||
| 05/07/2024 | 0.191 | 23.250 | 0 | 500,000 | 0.500 | ||||
| 04/07/2024 | 0.199 | 23.400 | 0 | 500,000 | 0.500 | ||||
| 03/07/2024 | 0.203 | 23.400 | 0 | 500,000 | 0.500 | ||||
| 02/07/2024 | 0.212 | 23.400 | 0 | 500,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |