25929 海油法興五六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.012 | 18.640 | 0 | 45.211 | ||||
| 12/02/2025 | 0.012 | 18.900 | 0 | 43.856 | ||||
| 11/02/2025 | 0.012 | 18.740 | 0 | 44.392 | ||||
| 10/02/2025 | 0.012 | 18.560 | 0 | 45.045 | ||||
| 07/02/2025 | 0.012 | 18.660 | 0 | 44.098 | ||||
| 06/02/2025 | 0.012 | 18.800 | 0 | 43.313 | ||||
| 05/02/2025 | 0.012 | 18.560 | 0 | 44.226 | ||||
| 04/02/2025 | 0.012 | 18.760 | 0 | 43.110 | ||||
| 03/02/2025 | 0.012 | 18.560 | 0 | 43.842 | ||||
| 28/01/2025 | 0.012 | 18.440 | 0 | 43.457 | ||||
| 27/01/2025 | 0.012 | 18.680 | 0 | 42.263 | ||||
| 24/01/2025 | 0.012 | 18.460 | 0 | 42.785 | ||||
| 23/01/2025 | 0.013 | 18.620 | 0 | 42.631 | ||||
| 22/01/2025 | 0.014 | 18.740 | 0 | 42.612 | ||||
| 21/01/2025 | 0.015 | 18.940 | 0 | 42.184 | ||||
| 20/01/2025 | 0.016 | 19.080 | 0 | 42.017 | ||||
| 17/01/2025 | 0.021 | 19.600 | 0 | 41.894 | ||||
| 16/01/2025 | 0.021 | 19.780 | 0 | 40.969 | ||||
| 15/01/2025 | 0.020 | 19.500 | 630,000 | 41.590 | 630,000 | 0.020 | ||
| 14/01/2025 | 0.020 | 19.480 | 0 | 41.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |