25929 海油法興五六購Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.043 | 19.900 | 570,000 | 38.220 | 570,000 | 0.046 | ||
| 03/09/2024 | 0.061 | 21.250 | 70,000 | 36.957 | 70,000 | 0.059 | ||
| 02/09/2024 | 0.062 | 21.150 | 340,000 | 37.483 | 100,000 | 0.061 | 240,000 | 0.061 |
| 30/08/2024 | 0.070 | 21.550 | 410,000 | 37.260 | 310,000 | 0.067 | 100,000 | 0.065 |
| 29/08/2024 | 0.061 | 21.200 | 1,500,000 | 36.232 | 810,000 | 0.063 | 670,000 | 0.062 |
| 28/08/2024 | 0.070 | 21.300 | 153,410,000 | 37.521 | 76,350,000 | 0.071 | 77,060,000 | 0.071 |
| 27/08/2024 | 0.074 | 21.400 | 0 | 37.719 | ||||
| 26/08/2024 | 0.064 | 20.700 | 100,000 | 38.507 | 50,000 | 0.069 | 50,000 | 0.068 |
| 23/08/2024 | 0.057 | 20.450 | 0 | 37.827 | ||||
| 22/08/2024 | 0.055 | 20.250 | 0 | 38.103 | ||||
| 21/08/2024 | 0.055 | 20.350 | 0 | 37.649 | ||||
| 20/08/2024 | 0.055 | 20.150 | 0 | 38.338 | ||||
| 19/08/2024 | 0.063 | 20.550 | 100,000 | 38.396 | 50,000 | 0.064 | 50,000 | 0.064 |
| 16/08/2024 | 0.064 | 20.600 | 150,000 | 38.198 | 100,000 | 0.063 | 50,000 | 0.060 |
| 15/08/2024 | 0.054 | 19.920 | 0 | 38.669 | ||||
| 14/08/2024 | 0.057 | 19.980 | 0 | 39.028 | ||||
| 13/08/2024 | 0.057 | 20.050 | 0 | 38.649 | ||||
| 12/08/2024 | 0.054 | 19.740 | 0 | 39.127 | ||||
| 09/08/2024 | 0.056 | 19.900 | 0 | 38.746 | ||||
| 08/08/2024 | 0.050 | 19.640 | 0 | 38.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |