25929 海油法興五六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/03/20250.01018.060052.089
12/03/20250.01017.760053.396
11/03/20250.01017.700053.450
10/03/20250.01017.700053.204
07/03/20250.01017.540053.305
06/03/20250.01017.420053.686
05/03/20250.01017.460053.243
04/03/20250.01017.440053.093
03/03/20250.01017.860050.742
28/02/20250.01017.880049.993
27/02/20250.01017.840049.978
26/02/20250.01017.760100,00050.162
25/02/20250.01217.980050.627
24/02/20250.01218.080049.924
21/02/20250.01218.500047.293
20/02/20250.01218.620046.535
19/02/20250.01218.480047.011
18/02/20250.01218.480046.847
17/02/20250.01218.440046.852
14/02/20250.01218.620045.477
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。