25922 海油法兴五五沽Ａ (认沽证)
按盘价 
0.315 -0.015 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.330 | 17.160 | 190,000 | 0 | 0.000 | 95,000 | 0.329 | 95,000 | 0.325 |
| 20/11/2024 | 0.340 | 17.100 | 60,000 | 0 | 0.000 | 30,000 | 0.340 | 30,000 | 0.340 |
| 19/11/2024 | 0.340 | 17.160 | 140,000 | 0 | 0.000 | 70,000 | 0.341 | 70,000 | 0.335 |
| 18/11/2024 | 0.350 | 17.040 | 120,000 | 0 | 0.000 | 60,000 | 0.335 | 60,000 | 0.342 |
| 15/11/2024 | 0.375 | 16.820 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.380 | 16.740 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.360 | 17.020 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.360 | 16.940 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.340 | 17.300 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.310 | 17.760 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.305 | 18.040 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.310 | 17.940 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.285 | 18.400 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.300 | 18.120 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.290 | 18.380 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.310 | 18.180 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.310 | 18.020 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.285 | 18.420 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.275 | 18.700 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.265 | 18.920 | 360,000 | 0 | 0.000 | 180,000 | 0.254 | 180,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |