25922 海油法興五五沽Ａ (认沽证)
按盘价 
0.208 +0.031 (+17.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.177 | 20.600 | 2,400,000 | 32.396 | 1,150,000 | 0.173 | 1,250,000 | 0.174 |
| 26/07/2024 | 0.211 | 19.900 | 2,200,000 | 32.266 | 1,100,000 | 0.213 | 1,100,000 | 0.213 |
| 25/07/2024 | 0.221 | 19.800 | 800,000 | 32.632 | 400,000 | 0.196 | 400,000 | 0.193 |
| 24/07/2024 | 0.182 | 20.600 | 1,440,000 | 32.646 | 720,000 | 0.182 | 720,000 | 0.182 |
| 23/07/2024 | 0.196 | 20.350 | 840,000 | 32.832 | 420,000 | 0.182 | 420,000 | 0.180 |
| 22/07/2024 | 0.194 | 20.450 | 60,000 | 33.037 | 30,000 | 0.188 | 30,000 | 0.185 |
| 19/07/2024 | 0.194 | 20.500 | 0 | 33.122 | ||||
| 18/07/2024 | 0.152 | 21.550 | 100,000 | 33.258 | 50,000 | 0.162 | 50,000 | 0.156 |
| 17/07/2024 | 0.171 | 21.150 | 0 | 33.536 | ||||
| 16/07/2024 | 0.127 | 22.300 | 300,000 | 33.255 | 150,000 | 0.123 | 150,000 | 0.123 |
| 15/07/2024 | 0.124 | 22.500 | 0 | 33.544 | ||||
| 12/07/2024 | 0.116 | 22.850 | 700,000 | 33.652 | 350,000 | 0.118 | 350,000 | 0.117 |
| 11/07/2024 | 0.123 | 22.600 | 360,000 | 33.582 | 180,000 | 0.136 | 180,000 | 0.136 |
| 10/07/2024 | 0.139 | 22.150 | 2,995,000 | 33.727 | 1,535,000 | 0.125 | 1,400,000 | 0.123 |
| 09/07/2024 | 0.115 | 22.950 | 0 | 33.682 | ||||
| 08/07/2024 | 0.110 | 23.150 | 1,840,000 | 33.687 | 920,000 | 0.113 | 920,000 | 0.114 |
| 05/07/2024 | 0.107 | 23.250 | 1,640,000 | 33.517 | 820,000 | 0.107 | 820,000 | 0.107 |
| 04/07/2024 | 0.106 | 23.400 | 255,000 | 33.792 | 130,000 | 0.109 | 125,000 | 0.111 |
| 03/07/2024 | 0.109 | 23.400 | 2,945,000 | 34.083 | 1,470,000 | 0.105 | 1,475,000 | 0.102 |
| 02/07/2024 | 0.108 | 23.400 | 3,080,000 | 33.971 | 1,880,000 | 0.113 | 1,200,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |