25917 中核瑞银四乙购Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.020 | 2.990 | 70,000 | 845,000 | 1.210 | 30,000 | 0.016 | 40,000 | 0.021 |
| 30/09/2024 | 0.018 | 3.000 | 362,000 | 835,000 | 1.190 | 362,000 | 0.018 | ||
| 27/09/2024 | 0.019 | 3.020 | 280,000 | 473,000 | 0.680 | 280,000 | 0.018 | ||
| 26/09/2024 | 0.022 | 3.040 | 0 | 193,000 | 0.280 | ||||
| 25/09/2024 | 0.026 | 3.070 | 600,000 | 193,000 | 0.280 | 300,000 | 0.031 | 300,000 | 0.037 |
| 24/09/2024 | 0.029 | 3.100 | 0 | 193,000 | 0.280 | ||||
| 23/09/2024 | 0.022 | 3.010 | 0 | 193,000 | 0.280 | ||||
| 20/09/2024 | 0.012 | 2.860 | 4,140,000 | 193,000 | 0.280 | 4,040,000 | 0.010 | 50,000 | 0.012 |
| 19/09/2024 | 0.016 | 2.900 | 52,000 | 4,183,000 | 5.980 | 52,000 | 0.015 | ||
| 17/09/2024 | 0.013 | 2.820 | 0 | 4,235,000 | 6.050 | ||||
| 16/09/2024 | 0.013 | 2.800 | 0 | 4,235,000 | 6.050 | ||||
| 13/09/2024 | 0.014 | 2.810 | 43,000 | 4,235,000 | 6.050 | 43,000 | 0.014 | ||
| 12/09/2024 | 0.011 | 2.750 | 49,000 | 4,278,000 | 6.110 | 49,000 | 0.011 | ||
| 11/09/2024 | 0.014 | 2.690 | 0 | 4,229,000 | 6.040 | ||||
| 10/09/2024 | 0.014 | 2.820 | 60,000 | 4,229,000 | 6.040 | 60,000 | 0.014 | ||
| 09/09/2024 | 0.014 | 2.800 | 4,590,000 | 4,289,000 | 6.130 | 1,950,000 | 0.016 | 2,640,000 | 0.017 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.028 | 2.950 | 480,000 | 3,599,000 | 5.140 | 480,000 | 0.028 | ||
| 04/09/2024 | 0.030 | 2.950 | 1,196,000 | 3,119,000 | 4.460 | 138,000 | 0.030 | 1,058,000 | 0.032 |
| 03/09/2024 | 0.037 | 3.010 | 2,212,000 | 2,199,000 | 3.140 | 615,000 | 0.037 | 1,597,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2024 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |