25917 中核瑞銀四乙購Ａ (认购证)
按盘价 
0.106 -0.016 (-13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.122 | 3.460 | 1,800,000 | 46.372 | 900,000 | 0.126 | 900,000 | 0.123 |
| 22/08/2024 | 0.153 | 3.570 | 7,990,000 | 46.374 | 2,670,000 | 0.131 | 4,870,000 | 0.137 |
| 21/08/2024 | 0.119 | 3.390 | 1,556,000 | 48.221 | 778,000 | 0.109 | 778,000 | 0.104 |
| 20/08/2024 | 0.113 | 3.360 | 2,600,000 | 48.188 | 1,300,000 | 0.107 | 1,300,000 | 0.111 |
| 19/08/2024 | 0.128 | 3.410 | 900,000 | 48.448 | 450,000 | 0.124 | 450,000 | 0.123 |
| 16/08/2024 | 0.109 | 3.300 | 0 | 49.006 | ||||
| 15/08/2024 | 0.116 | 3.340 | 190,000 | 48.448 | 95,000 | 0.115 | 95,000 | 0.114 |
| 14/08/2024 | 0.109 | 3.300 | 3,100,000 | 48.609 | 1,550,000 | 0.103 | 1,550,000 | 0.099 |
| 13/08/2024 | 0.096 | 3.220 | 100,000 | 49.114 | 50,000 | 0.099 | 50,000 | 0.096 |
| 12/08/2024 | 0.100 | 3.220 | 400,000 | 49.634 | 200,000 | 0.106 | 200,000 | 0.117 |
| 09/08/2024 | 0.114 | 3.290 | 400,000 | 48.827 | 200,000 | 0.116 | 200,000 | 0.117 |
| 08/08/2024 | 0.114 | 3.290 | 0 | 48.638 | ||||
| 07/08/2024 | 0.122 | 3.320 | 1,400,000 | 48.605 | 700,000 | 0.120 | 700,000 | 0.121 |
| 06/08/2024 | 0.094 | 3.170 | 200,000 | 49.111 | 100,000 | 0.092 | 100,000 | 0.092 |
| 05/08/2024 | 0.096 | 3.180 | 200,000 | 48.924 | 100,000 | 0.096 | 100,000 | 0.097 |
| 02/08/2024 | 0.110 | 3.210 | 0 | 49.689 | ||||
| 01/08/2024 | 0.118 | 3.280 | 0 | 48.226 | ||||
| 31/07/2024 | 0.102 | 3.190 | 200,000 | 48.704 | 100,000 | 0.102 | 100,000 | 0.102 |
| 30/07/2024 | 0.124 | 3.260 | 0 | 49.521 | ||||
| 29/07/2024 | 0.151 | 3.360 | 5,300,000 | 49.570 | 2,900,000 | 0.140 | 2,400,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |