25916 恒指瑞银六乙购Ａ (认购证)
按盘价 
0.089 +0.008 (+9.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.081 | 17,109.140 | 70,000 | 910,000 | 0.300 | 70,000 | 0.084 | ||
| 14/08/2024 | 0.081 | 17,113.360 | 0 | 980,000 | 0.330 | ||||
| 13/08/2024 | 0.083 | 17,174.060 | 0 | 980,000 | 0.330 | ||||
| 12/08/2024 | 0.082 | 17,111.650 | 0 | 980,000 | 0.330 | ||||
| 09/08/2024 | 0.083 | 17,090.230 | 130,000 | 980,000 | 0.330 | 130,000 | 0.083 | ||
| 08/08/2024 | 0.075 | 16,891.830 | 60,000 | 1,110,000 | 0.370 | 60,000 | 0.075 | ||
| 07/08/2024 | 0.075 | 16,877.860 | 110,000 | 1,050,000 | 0.350 | 110,000 | 0.075 | ||
| 06/08/2024 | 0.071 | 16,647.340 | 160,000 | 1,160,000 | 0.390 | 160,000 | 0.072 | ||
| 05/08/2024 | 0.077 | 16,698.360 | 750,000 | 1,000,000 | 0.330 | 200,000 | 0.078 | 550,000 | 0.081 |
| 02/08/2024 | 0.077 | 16,945.510 | 500,000 | 650,000 | 0.220 | 300,000 | 0.078 | 200,000 | 0.077 |
| 01/08/2024 | 0.086 | 17,304.960 | 0 | 750,000 | 0.250 | ||||
| 31/07/2024 | 0.089 | 17,344.600 | 10,000 | 750,000 | 0.250 | 10,000 | 0.087 | ||
| 30/07/2024 | 0.078 | 17,002.910 | 0 | 760,000 | 0.250 | ||||
| 29/07/2024 | 0.084 | 17,238.340 | 0 | 760,000 | 0.250 | ||||
| 26/07/2024 | 0.081 | 17,021.310 | 140,000 | 760,000 | 0.250 | 70,000 | 0.081 | 70,000 | 0.085 |
| 25/07/2024 | 0.079 | 17,004.970 | 500,000 | 760,000 | 0.250 | 450,000 | 0.079 | 50,000 | 0.084 |
| 24/07/2024 | 0.085 | 17,311.050 | 90,000 | 1,160,000 | 0.390 | 90,000 | 0.089 | ||
| 23/07/2024 | 0.091 | 17,469.360 | 90,000 | 1,070,000 | 0.360 | 90,000 | 0.095 | ||
| 22/07/2024 | 0.095 | 17,635.880 | 300,000 | 980,000 | 0.330 | 120,000 | 0.094 | 180,000 | 0.087 |
| 19/07/2024 | 0.088 | 17,417.680 | 170,000 | 920,000 | 0.310 | 170,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |