25916 恒指瑞銀六乙購Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2024 | 0.099 | 17,739.410 | 0 | 23.442 | ||||
| 16/07/2024 | 0.100 | 17,727.980 | 10,000 | 23.451 | 10,000 | 0.100 | ||
| 15/07/2024 | 0.110 | 18,015.940 | 110,000 | 23.429 | 110,000 | 0.111 | ||
| 12/07/2024 | 0.120 | 18,293.380 | 1,020,000 | 23.568 | 1,000,000 | 0.118 | 20,000 | 0.118 |
| 11/07/2024 | 0.106 | 17,832.330 | 2,770,000 | 23.779 | 1,150,000 | 0.100 | 1,620,000 | 0.101 |
| 10/07/2024 | 0.093 | 17,471.670 | 520,000 | 23.583 | 320,000 | 0.095 | 200,000 | 0.095 |
| 09/07/2024 | 0.095 | 17,523.230 | 240,000 | 23.664 | 60,000 | 0.092 | 180,000 | 0.095 |
| 08/07/2024 | 0.096 | 17,524.060 | 220,000 | 23.685 | 70,000 | 0.095 | 150,000 | 0.098 |
| 05/07/2024 | 0.105 | 17,799.610 | 480,000 | 23.601 | 240,000 | 0.105 | 240,000 | 0.106 |
| 04/07/2024 | 0.113 | 18,028.280 | 1,000,000 | 23.669 | 1,000,000 | 0.116 | ||
| 03/07/2024 | 0.110 | 17,978.570 | 20,000 | 23.588 | 10,000 | 0.110 | 10,000 | 0.111 |
| 02/07/2024 | 17,769.140 | 0 | ||||||
| 28/06/2024 | 17,718.610 | 0 | ||||||
| 27/06/2024 | 17,716.470 | 0 | ||||||
| 26/06/2024 | 18,089.930 | 0 | ||||||
| 25/06/2024 | 18,072.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |