25916 恒指瑞銀六乙購Ａ (认购证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.320 | 22,620.330 | 3,460,000 | 26.055 | 2,730,000 | 0.298 | 530,000 | 0.297 |
| 13/02/2025 | 0.265 | 21,814.370 | 2,550,000 | 25.660 | 1,080,000 | 0.294 | 1,470,000 | 0.289 |
| 12/02/2025 | 0.275 | 21,857.920 | 1,370,000 | 26.233 | 1,120,000 | 0.263 | 200,000 | 0.258 |
| 11/02/2025 | 0.241 | 21,294.860 | 800,000 | 25.929 | 540,000 | 0.250 | 260,000 | 0.247 |
| 10/02/2025 | 0.255 | 21,521.980 | 2,200,000 | 26.090 | 1,930,000 | 0.252 | 270,000 | 0.249 |
| 07/02/2025 | 0.233 | 21,133.540 | 1,590,000 | 26.040 | 890,000 | 0.230 | 700,000 | 0.231 |
| 06/02/2025 | 0.220 | 20,891.620 | 1,700,000 | 26.065 | 400,000 | 0.218 | 1,300,000 | 0.217 |
| 05/02/2025 | 0.211 | 20,597.090 | 990,000 | 26.402 | 540,000 | 0.211 | 450,000 | 0.211 |
| 04/02/2025 | 0.226 | 20,789.960 | 2,230,000 | 26.622 | 1,320,000 | 0.220 | 860,000 | 0.219 |
| 03/02/2025 | 0.202 | 20,217.260 | 990,000 | 26.920 | 270,000 | 0.192 | 720,000 | 0.189 |
| 28/01/2025 | 0.200 | 20,225.110 | 410,000 | 26.652 | 100,000 | 0.200 | 310,000 | 0.200 |
| 27/01/2025 | 0.199 | 20,197.770 | 670,000 | 26.686 | 570,000 | 0.201 | 100,000 | 0.199 |
| 24/01/2025 | 0.194 | 20,066.190 | 1,780,000 | 26.811 | 1,330,000 | 0.192 | 450,000 | 0.192 |
| 23/01/2025 | 0.176 | 19,700.560 | 390,000 | 26.683 | 390,000 | 0.177 | ||
| 22/01/2025 | 0.180 | 19,778.770 | 1,740,000 | 26.625 | 590,000 | 0.182 | 1,150,000 | 0.185 |
| 21/01/2025 | 0.202 | 20,106.550 | 780,000 | 27.033 | 410,000 | 0.201 | 370,000 | 0.200 |
| 20/01/2025 | 0.191 | 19,925.810 | 3,440,000 | 26.924 | 1,960,000 | 0.196 | 1,480,000 | 0.197 |
| 17/01/2025 | 0.174 | 19,584.060 | 200,000 | 26.773 | 50,000 | 0.175 | 150,000 | 0.171 |
| 16/01/2025 | 0.173 | 19,522.890 | 860,000 | 26.938 | 560,000 | 0.174 | 250,000 | 0.177 |
| 15/01/2025 | 0.162 | 19,286.070 | 260,000 | 26.870 | 150,000 | 0.162 | 110,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |