25906 腾讯麦银六八购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.021 | 456.400 | 0 | 300,000 | 0.750 | ||||
| 14/05/2026 | 0.021 | 454.900 | 1,060,000 | 300,000 | 0.750 | 480,000 | 0.023 | 580,000 | 0.025 |
| 13/05/2026 | 0.026 | 457.300 | 3,520,000 | 200,000 | 0.500 | 1,760,000 | 0.025 | 1,760,000 | 0.025 |
| 12/05/2026 | 0.026 | 451.900 | 1,550,000 | 200,000 | 0.500 | 750,000 | 0.025 | 800,000 | 0.025 |
| 11/05/2026 | 0.027 | 459.100 | 1,360,000 | 150,000 | 0.375 | 680,000 | 0.027 | 680,000 | 0.027 |
| 08/05/2026 | 0.030 | 466.100 | 4,200,000 | 150,000 | 0.375 | 2,100,000 | 0.029 | 2,100,000 | 0.029 |
| 07/05/2026 | 0.032 | 472.100 | 3,770,000 | 150,000 | 0.375 | 1,910,000 | 0.031 | 1,860,000 | 0.031 |
| 06/05/2026 | 0.025 | 457.700 | 3,180,000 | 200,000 | 0.500 | 1,590,000 | 0.025 | 1,590,000 | 0.025 |
| 05/05/2026 | 0.027 | 466.900 | 2,360,000 | 200,000 | 0.500 | 1,180,000 | 0.028 | 1,180,000 | 0.028 |
| 04/05/2026 | 0.030 | 467.700 | 5,140,000 | 200,000 | 0.500 | 2,580,000 | 0.031 | 2,560,000 | 0.030 |
| 30/04/2026 | 0.029 | 462.500 | 2,950,000 | 220,000 | 0.550 | 1,530,000 | 0.027 | 1,420,000 | 0.027 |
| 29/04/2026 | 0.030 | 473.900 | 2,980,000 | 330,000 | 0.825 | 1,410,000 | 0.031 | 1,570,000 | 0.031 |
| 28/04/2026 | 0.028 | 468.500 | 2,060,000 | 170,000 | 0.425 | 1,030,000 | 0.029 | 1,030,000 | 0.029 |
| 27/04/2026 | 0.034 | 473.300 | 2,550,000 | 170,000 | 0.425 | 1,240,000 | 0.034 | 1,310,000 | 0.033 |
| 24/04/2026 | 0.041 | 488.100 | 6,620,000 | 100,000 | 0.250 | 3,300,000 | 0.040 | 3,270,000 | 0.039 |
| 23/04/2026 | 0.038 | 489.900 | 4,130,000 | 130,000 | 0.325 | 2,050,000 | 0.042 | 2,080,000 | 0.043 |
| 22/04/2026 | 0.048 | 498.700 | 4,620,000 | 100,000 | 0.250 | 2,360,000 | 0.048 | 2,260,000 | 0.048 |
| 21/04/2026 | 0.057 | 513.700 | 10,320,000 | 200,000 | 0.500 | 5,260,000 | 0.056 | 5,060,000 | 0.056 |
| 20/04/2026 | 0.062 | 517.200 | 16,450,000 | 400,000 | 1.000 | 8,080,000 | 0.061 | 8,370,000 | 0.061 |
| 17/04/2026 | 0.056 | 505.200 | 5,820,000 | 110,000 | 0.275 | 2,910,000 | 0.052 | 2,910,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |