25906 阿里法巴五三購Ａ (认购证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.101 | 84.750 | 155,000 | 35.147 | ||||
| 19/11/2024 | 0.106 | 85.250 | 20,000 | 35.091 | ||||
| 18/11/2024 | 0.125 | 86.300 | 250,000 | 37.254 | 155,000 | 0.128 | ||
| 15/11/2024 | 0.143 | 87.200 | 0 | 38.967 | ||||
| 14/11/2024 | 0.149 | 87.950 | 0 | 38.251 | ||||
| 13/11/2024 | 0.173 | 90.550 | 0 | 36.628 | ||||
| 12/11/2024 | 0.173 | 90.550 | 290,000 | 36.509 | 290,000 | 0.200 | ||
| 11/11/2024 | 0.223 | 94.100 | 0 | 37.646 | ||||
| 08/11/2024 | 0.235 | 94.000 | 125,000 | 40.474 | 75,000 | 0.234 | ||
| 07/11/2024 | 0.244 | 95.650 | 515,000 | 36.888 | 515,000 | 0.231 | ||
| 06/11/2024 | 0.231 | 94.400 | 140,000 | 37.736 | ||||
| 05/11/2024 | 0.285 | 98.400 | 105,000 | 37.048 | ||||
| 04/11/2024 | 0.250 | 96.050 | 0 | 36.542 | ||||
| 01/11/2024 | 0.242 | 95.000 | 20,000 | 37.650 | 20,000 | 0.239 | ||
| 31/10/2024 | 0.255 | 94.550 | 0 | 42.174 | ||||
| 30/10/2024 | 0.265 | 95.850 | 0 | 40.131 | ||||
| 29/10/2024 | 0.290 | 97.550 | 10,000 | 40.258 | 10,000 | 0.290 | ||
| 28/10/2024 | 0.270 | 96.650 | 0 | 38.250 | ||||
| 25/10/2024 | 0.246 | 95.350 | 0 | 36.271 | ||||
| 24/10/2024 | 0.239 | 94.150 | 890,000 | 38.324 | 790,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |