25904 联想法巴五七购Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.054 | 9.110 | 500,000 | 950,000 | 2.375 | 250,000 | 0.056 | 250,000 | 0.062 |
| 22/11/2024 | 0.059 | 9.070 | 200,000 | 950,000 | 2.375 | 100,000 | 0.060 | 100,000 | 0.060 |
| 21/11/2024 | 0.057 | 9.200 | 1,610,000 | 950,000 | 2.375 | 900,000 | 0.057 | 710,000 | 0.058 |
| 20/11/2024 | 0.052 | 9.020 | 830,000 | 1,140,000 | 2.850 | 400,000 | 0.051 | 350,000 | 0.048 |
| 19/11/2024 | 0.049 | 9.030 | 0 | 1,190,000 | 2.975 | ||||
| 18/11/2024 | 0.051 | 8.980 | 1,650,000 | 1,190,000 | 2.975 | 600,000 | 0.053 | 1,050,000 | 0.053 |
| 15/11/2024 | 0.058 | 9.170 | 1,900,000 | 740,000 | 1.850 | 850,000 | 0.062 | 950,000 | 0.063 |
| 14/11/2024 | 0.062 | 9.340 | 520,000 | 640,000 | 1.600 | 270,000 | 0.065 | 250,000 | 0.066 |
| 13/11/2024 | 0.073 | 9.700 | 2,440,000 | 660,000 | 1.650 | 1,210,000 | 0.070 | 1,230,000 | 0.071 |
| 12/11/2024 | 0.068 | 9.470 | 1,440,000 | 640,000 | 1.600 | 670,000 | 0.077 | 770,000 | 0.078 |
| 11/11/2024 | 0.085 | 10.020 | 960,000 | 540,000 | 1.350 | 320,000 | 0.087 | 590,000 | 0.085 |
| 08/11/2024 | 0.093 | 9.830 | 3,600,000 | 270,000 | 0.675 | 1,800,000 | 0.095 | 1,800,000 | 0.095 |
| 07/11/2024 | 0.089 | 9.740 | 2,600,000 | 270,000 | 0.675 | 1,300,000 | 0.089 | 1,300,000 | 0.089 |
| 06/11/2024 | 0.098 | 10.000 | 1,460,000 | 270,000 | 0.675 | 730,000 | 0.103 | 730,000 | 0.104 |
| 05/11/2024 | 0.115 | 10.480 | 600,000 | 270,000 | 0.675 | 300,000 | 0.110 | 300,000 | 0.106 |
| 04/11/2024 | 0.113 | 10.360 | 0 | 270,000 | 0.675 | ||||
| 01/11/2024 | 0.113 | 10.300 | 200,000 | 270,000 | 0.675 | 100,000 | 0.110 | 100,000 | 0.112 |
| 31/10/2024 | 0.118 | 10.300 | 0 | 270,000 | 0.675 | ||||
| 30/10/2024 | 0.141 | 10.500 | 200,000 | 270,000 | 0.675 | 200,000 | 0.142 | ||
| 29/10/2024 | 0.151 | 10.740 | 0 | 470,000 | 1.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |