25904 聯想法巴五七購Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.054 | 9.080 | 0 | 57.054 | ||||
| 27/11/2024 | 0.057 | 9.310 | 0 | 56.449 | ||||
| 26/11/2024 | 0.053 | 9.005 | 0 | 57.185 | ||||
| 25/11/2024 | 0.054 | 9.025 | 500,000 | 57.162 | 250,000 | 0.056 | 250,000 | 0.062 |
| 22/11/2024 | 0.059 | 8.985 | 200,000 | 58.589 | 100,000 | 0.060 | 100,000 | 0.060 |
| 21/11/2024 | 0.057 | 9.115 | 1,610,000 | 56.664 | 900,000 | 0.057 | 710,000 | 0.058 |
| 20/11/2024 | 0.052 | 8.935 | 830,000 | 56.715 | 400,000 | 0.051 | 350,000 | 0.048 |
| 19/11/2024 | 0.049 | 8.945 | 0 | 55.595 | ||||
| 18/11/2024 | 0.051 | 8.895 | 1,650,000 | 56.536 | 600,000 | 0.053 | 1,050,000 | 0.053 |
| 15/11/2024 | 0.058 | 9.085 | 1,900,000 | 56.412 | 850,000 | 0.062 | 950,000 | 0.063 |
| 14/11/2024 | 0.062 | 9.255 | 520,000 | 55.827 | 270,000 | 0.065 | 250,000 | 0.066 |
| 13/11/2024 | 0.073 | 9.615 | 2,440,000 | 55.203 | 1,210,000 | 0.070 | 1,230,000 | 0.071 |
| 12/11/2024 | 0.068 | 9.385 | 1,440,000 | 55.984 | 670,000 | 0.077 | 770,000 | 0.078 |
| 11/11/2024 | 0.085 | 9.935 | 960,000 | 54.817 | 320,000 | 0.087 | 590,000 | 0.085 |
| 08/11/2024 | 0.093 | 9.745 | 3,600,000 | 57.935 | 1,800,000 | 0.095 | 1,800,000 | 0.095 |
| 07/11/2024 | 0.089 | 9.655 | 2,600,000 | 57.783 | 1,300,000 | 0.089 | 1,300,000 | 0.089 |
| 06/11/2024 | 0.098 | 9.915 | 1,460,000 | 57.130 | 730,000 | 0.103 | 730,000 | 0.104 |
| 05/11/2024 | 0.115 | 10.395 | 600,000 | 55.879 | 300,000 | 0.110 | 300,000 | 0.106 |
| 04/11/2024 | 0.113 | 10.275 | 0 | 56.504 | ||||
| 01/11/2024 | 0.113 | 10.215 | 200,000 | 56.694 | 100,000 | 0.110 | 100,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |