25902 友邦花旗四十沽Ｃ (认沽证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.080 | 53.800 | 10,720,000 | 302,000 | 0.430 | 5,360,000 | 0.083 | 5,160,000 | 0.083 |
| 19/07/2024 | 0.080 | 54.150 | 22,034,000 | 502,000 | 0.720 | 10,912,000 | 0.089 | 10,862,000 | 0.088 |
| 18/07/2024 | 0.074 | 54.550 | 9,760,000 | 552,000 | 0.790 | 4,780,000 | 0.075 | 4,880,000 | 0.075 |
| 17/07/2024 | 0.077 | 54.550 | 12,270,000 | 452,000 | 0.650 | 6,010,000 | 0.089 | 6,160,000 | 0.087 |
| 16/07/2024 | 0.092 | 53.600 | 14,330,000 | 302,000 | 0.430 | 7,090,000 | 0.095 | 6,990,000 | 0.094 |
| 15/07/2024 | 0.069 | 55.400 | 9,076,000 | 402,000 | 0.570 | 4,486,000 | 0.063 | 4,486,000 | 0.062 |
| 12/07/2024 | 0.067 | 55.600 | 2,660,000 | 402,000 | 0.570 | 1,230,000 | 0.069 | 1,430,000 | 0.070 |
| 11/07/2024 | 0.089 | 54.250 | 9,790,000 | 202,000 | 0.290 | 4,870,000 | 0.094 | 4,800,000 | 0.096 |
| 10/07/2024 | 0.129 | 52.000 | 33,250,000 | 272,000 | 0.390 | 16,620,000 | 0.127 | 16,630,000 | 0.128 |
| 09/07/2024 | 0.152 | 51.450 | 35,268,000 | 262,000 | 0.370 | 17,636,000 | 0.151 | 17,596,000 | 0.151 |
| 08/07/2024 | 0.173 | 50.950 | 41,220,000 | 302,000 | 0.430 | 20,460,000 | 0.166 | 20,600,000 | 0.165 |
| 05/07/2024 | 0.149 | 51.750 | 21,160,000 | 162,000 | 0.230 | 10,420,000 | 0.136 | 10,580,000 | 0.136 |
| 04/07/2024 | 0.122 | 52.800 | 8,836,000 | 2,000 | 0.000 | 4,418,000 | 0.117 | 4,418,000 | 0.116 |
| 03/07/2024 | 0.123 | 53.150 | 14,592,000 | 2,000 | 0.000 | 7,296,000 | 0.118 | 7,296,000 | 0.117 |
| 02/07/2024 | 0.137 | 52.450 | 16,160,000 | 2,000 | 0.000 | 8,080,000 | 0.121 | 8,080,000 | 0.121 |
| 28/06/2024 | 0.124 | 53.000 | 30,516,000 | 2,000 | 0.000 | 15,232,000 | 0.124 | 15,114,000 | 0.124 |
| 27/06/2024 | 0.129 | 53.250 | 41,078,000 | 120,000 | 0.170 | 20,578,000 | 0.126 | 20,500,000 | 0.125 |
| 26/06/2024 | 0.109 | 54.450 | 32,712,000 | 198,000 | 0.280 | 16,110,000 | 0.109 | 16,308,000 | 0.109 |
| 25/06/2024 | 0.114 | 55.000 | 9,220,000 | 0 | 0.000 | 4,610,000 | 0.110 | 4,610,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2024 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |