25902 騰訊花旗六七購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.013 | 456.400 | 0 | 47.057 | ||||
| 14/05/2026 | 0.013 | 454.900 | 250,000 | 45.900 | ||||
| 13/05/2026 | 0.012 | 457.300 | 80,000 | 44.468 | 40,000 | 0.012 | ||
| 12/05/2026 | 0.015 | 451.900 | 0 | 47.126 | ||||
| 11/05/2026 | 0.015 | 459.100 | 10,000 | 45.236 | 10,000 | 0.015 | ||
| 08/05/2026 | 0.014 | 466.100 | 4,840,000 | 42.374 | 2,420,000 | 0.014 | 2,410,000 | 0.014 |
| 07/05/2026 | 0.016 | 472.100 | 0 | 41.850 | ||||
| 06/05/2026 | 0.012 | 457.700 | 220,000 | 42.483 | 200,000 | 0.014 | ||
| 05/05/2026 | 0.015 | 466.900 | 0 | 41.959 | ||||
| 04/05/2026 | 0.015 | 467.700 | 0 | 41.543 | ||||
| 30/04/2026 | 0.014 | 462.500 | 4,090,000 | 41.141 | 1,270,000 | 0.014 | 1,680,000 | 0.013 |
| 29/04/2026 | 0.016 | 473.900 | 0 | 39.578 | ||||
| 28/04/2026 | 0.016 | 468.500 | 0 | 40.439 | ||||
| 27/04/2026 | 0.020 | 473.300 | 0 | 40.924 | ||||
| 24/04/2026 | 0.022 | 488.100 | 1,920,000 | 38.020 | 1,240,000 | 0.021 | ||
| 23/04/2026 | 0.023 | 489.900 | 940,000 | 37.797 | 180,000 | 0.023 | 760,000 | 0.024 |
| 22/04/2026 | 0.030 | 498.700 | 3,430,000 | 37.934 | 1,740,000 | 0.031 | 1,690,000 | 0.030 |
| 21/04/2026 | 0.038 | 513.700 | 490,000 | 36.700 | 60,000 | 0.044 | 240,000 | 0.039 |
| 20/04/2026 | 0.044 | 517.200 | 3,620,000 | 37.096 | 3,170,000 | 0.041 | 120,000 | 0.035 |
| 17/04/2026 | 0.033 | 505.200 | 1,990,000 | 36.486 | 1,630,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |