25902 友邦花旗四十沽Ｃ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.040 | 54.500 | 6,980,000 | 29.315 | ||||
| 22/08/2024 | 0.046 | 54.450 | 7,590,000 | 30.268 | 3,570,000 | 0.060 | 4,020,000 | 0.060 |
| 21/08/2024 | 0.104 | 51.400 | 9,820,000 | 29.806 | 4,860,000 | 0.098 | 4,910,000 | 0.099 |
| 20/08/2024 | 0.088 | 52.100 | 4,980,000 | 29.788 | 2,440,000 | 0.087 | 2,440,000 | 0.087 |
| 19/08/2024 | 0.091 | 51.950 | 10,140,000 | 29.482 | 5,020,000 | 0.089 | 5,020,000 | 0.089 |
| 16/08/2024 | 0.095 | 52.000 | 6,340,000 | 29.619 | 3,270,000 | 0.090 | 2,980,000 | 0.090 |
| 15/08/2024 | 0.109 | 51.550 | 19,440,000 | 29.802 | 9,410,000 | 0.095 | 9,500,000 | 0.095 |
| 14/08/2024 | 0.103 | 51.750 | 20,060,000 | 29.474 | 9,930,000 | 0.101 | 10,070,000 | 0.101 |
| 13/08/2024 | 0.085 | 52.650 | 12,050,000 | 29.729 | 5,844,000 | 0.083 | 5,850,000 | 0.082 |
| 12/08/2024 | 0.105 | 51.900 | 15,852,000 | 29.922 | 8,026,000 | 0.106 | 7,810,000 | 0.106 |
| 09/08/2024 | 0.092 | 52.600 | 11,288,000 | 29.829 | 5,640,000 | 0.091 | 5,648,000 | 0.090 |
| 08/08/2024 | 0.110 | 52.000 | 37,920,000 | 30.191 | 18,500,000 | 0.117 | 18,700,000 | 0.118 |
| 07/08/2024 | 0.110 | 52.100 | 13,448,000 | 30.344 | 6,720,000 | 0.118 | 6,728,000 | 0.116 |
| 06/08/2024 | 0.134 | 51.300 | 12,582,000 | 30.653 | 6,472,000 | 0.119 | 6,110,000 | 0.118 |
| 05/08/2024 | 0.113 | 52.550 | 37,542,000 | 32.015 | 17,320,000 | 0.113 | 17,578,000 | 0.112 |
| 02/08/2024 | 0.119 | 51.600 | 50,042,000 | 29.085 | 25,214,000 | 0.119 | 24,618,000 | 0.118 |
| 01/08/2024 | 0.086 | 52.900 | 21,530,000 | 28.598 | 10,560,000 | 0.091 | 10,770,000 | 0.091 |
| 31/07/2024 | 0.094 | 52.500 | 46,904,000 | 28.356 | 23,066,000 | 0.092 | 23,070,000 | 0.091 |
| 30/07/2024 | 0.097 | 52.650 | 66,352,000 | 29.097 | 33,124,000 | 0.096 | 32,830,000 | 0.096 |
| 29/07/2024 | 0.094 | 52.500 | 31,842,000 | 28.072 | 14,896,000 | 0.092 | 15,088,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |