25901 中金信证六甲购Ａ (认购证)
按盘价 
0.087 -0.009 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.096 | 21.440 | 0 | 44,000 | 0.110 | ||||
| 12/05/2026 | 0.100 | 21.660 | 0 | 44,000 | 0.110 | ||||
| 11/05/2026 | 0.100 | 21.680 | 300,000 | 44,000 | 0.110 | 300,000 | 0.099 | ||
| 08/05/2026 | 0.101 | 21.460 | 0 | 344,000 | 0.860 | ||||
| 07/05/2026 | 0.104 | 21.740 | 100,000 | 344,000 | 0.860 | 100,000 | 0.104 | ||
| 06/05/2026 | 0.095 | 21.200 | 0 | 444,000 | 1.110 | ||||
| 05/05/2026 | 0.095 | 21.180 | 52,000 | 444,000 | 1.110 | 52,000 | 0.095 | ||
| 04/05/2026 | 0.096 | 21.120 | 100,000 | 496,000 | 1.240 | 100,000 | 0.092 | ||
| 30/04/2026 | 0.081 | 20.220 | 0 | 596,000 | 1.490 | ||||
| 29/04/2026 | 0.095 | 20.860 | 192,000 | 596,000 | 1.490 | 180,000 | 0.090 | 12,000 | 0.095 |
| 28/04/2026 | 0.086 | 20.500 | 13,620,000 | 764,000 | 1.910 | 6,700,000 | 0.089 | 6,880,000 | 0.090 |
| 27/04/2026 | 0.083 | 20.160 | 32,080,000 | 584,000 | 1.460 | 16,040,000 | 0.088 | 16,040,000 | 0.088 |
| 24/04/2026 | 0.095 | 20.540 | 16,752,000 | 584,000 | 1.460 | 8,492,000 | 0.091 | 8,260,000 | 0.091 |
| 23/04/2026 | 0.098 | 20.680 | 19,352,000 | 816,000 | 2.040 | 9,560,000 | 0.097 | 9,692,000 | 0.097 |
| 22/04/2026 | 0.098 | 20.640 | 9,056,000 | 684,000 | 1.710 | 4,532,000 | 0.096 | 4,524,000 | 0.095 |
| 21/04/2026 | 0.086 | 19.940 | 3,296,000 | 692,000 | 1.730 | 1,548,000 | 0.086 | 1,748,000 | 0.086 |
| 20/04/2026 | 0.084 | 19.800 | 7,292,000 | 492,000 | 1.230 | 3,496,000 | 0.084 | 3,796,000 | 0.084 |
| 17/04/2026 | 0.085 | 19.820 | 9,120,000 | 192,000 | 0.480 | 4,572,000 | 0.084 | 4,548,000 | 0.084 |
| 16/04/2026 | 0.090 | 19.980 | 6,728,000 | 216,000 | 0.540 | 3,368,000 | 0.089 | 3,360,000 | 0.090 |
| 15/04/2026 | 0.077 | 19.260 | 4,192,000 | 224,000 | 0.560 | 2,096,000 | 0.079 | 2,096,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |