25901 網易華泰四乙購Ａ (认购证)
按盘价 
0.075 -0.016 (-17.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.091 | 145.600 | 1,040,000 | 41.402 | 520,000 | 0.093 | 520,000 | 0.096 |
| 17/07/2024 | 0.093 | 146.000 | 100,000 | 41.392 | 50,000 | 0.094 | 50,000 | 0.088 |
| 16/07/2024 | 0.085 | 144.000 | 0 | 41.094 | ||||
| 15/07/2024 | 0.088 | 144.900 | 2,980,000 | 40.875 | 1,490,000 | 0.090 | 1,490,000 | 0.091 |
| 12/07/2024 | 0.087 | 144.000 | 5,680,000 | 41.099 | 2,840,000 | 0.089 | 2,840,000 | 0.089 |
| 11/07/2024 | 0.083 | 142.600 | 5,740,000 | 41.253 | 2,870,000 | 0.081 | 2,870,000 | 0.081 |
| 10/07/2024 | 0.081 | 141.700 | 5,330,000 | 41.445 | 2,640,000 | 0.090 | 2,640,000 | 0.090 |
| 09/07/2024 | 0.091 | 144.500 | 4,740,000 | 41.306 | 2,370,000 | 0.093 | 2,370,000 | 0.092 |
| 08/07/2024 | 0.088 | 143.500 | 4,320,000 | 41.362 | 2,160,000 | 0.088 | 2,160,000 | 0.087 |
| 05/07/2024 | 0.097 | 145.600 | 5,300,000 | 41.256 | 2,650,000 | 0.105 | 2,650,000 | 0.106 |
| 04/07/2024 | 0.105 | 147.600 | 3,440,000 | 41.143 | 1,720,000 | 0.112 | 1,720,000 | 0.112 |
| 03/07/2024 | 0.111 | 148.900 | 400,000 | 41.172 | 200,000 | 0.109 | 200,000 | 0.099 |
| 02/07/2024 | 148.800 | 0 | ||||||
| 28/06/2024 | 149.100 | 0 | ||||||
| 27/06/2024 | 150.300 | 0 | ||||||
| 26/06/2024 | 150.600 | 0 | ||||||
| 25/06/2024 | 141.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |