25901 中金信證六甲購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.030 | 21.420 | 324,000 | 63.591 | ||||
| 11/08/2026 | 0.034 | 21.440 | 0 | 65.099 | ||||
| 10/08/2026 | 0.036 | 21.640 | 0 | 64.721 | ||||
| 07/08/2026 | 0.036 | 21.600 | 300,000 | 64.047 | 300,000 | 0.035 | ||
| 06/08/2026 | 0.036 | 21.360 | 0 | 64.930 | ||||
| 05/08/2026 | 0.044 | 22.100 | 0 | 64.312 | ||||
| 04/08/2026 | 0.039 | 21.560 | 0 | 64.668 | ||||
| 03/08/2026 | 0.039 | 21.300 | 0 | 65.660 | ||||
| 31/07/2026 | 0.043 | 21.600 | 0 | 64.980 | ||||
| 30/07/2026 | 0.043 | 21.480 | 0 | 65.294 | ||||
| 29/07/2026 | 0.043 | 21.420 | 12,000 | 65.316 | 12,000 | 0.044 | ||
| 28/07/2026 | 0.043 | 21.360 | 0 | 65.346 | ||||
| 27/07/2026 | 0.056 | 22.100 | 0 | 66.118 | ||||
| 24/07/2026 | 0.057 | 22.140 | 0 | 65.456 | ||||
| 23/07/2026 | 0.060 | 22.560 | 0 | 64.098 | ||||
| 22/07/2026 | 0.056 | 22.180 | 40,000 | 64.422 | 40,000 | 0.056 | ||
| 21/07/2026 | 0.056 | 21.880 | 44,000 | 65.643 | 40,000 | 0.056 | 4,000 | 0.057 |
| 20/07/2026 | 0.051 | 21.680 | 0 | 64.677 | ||||
| 17/07/2026 | 0.043 | 21.000 | 300,000 | 64.287 | 300,000 | 0.043 | ||
| 16/07/2026 | 0.060 | 22.100 | 360,000 | 64.609 | 200,000 | 0.060 | 160,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |