25900 快手华泰五九购Ａ (认购证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.031 | 39.400 | 1,340,000 | 2,120,000 | 3.029 | 500,000 | 0.029 | 840,000 | 0.029 |
| 28/08/2024 | 0.032 | 39.100 | 360,000 | 1,780,000 | 2.543 | 160,000 | 0.032 | 200,000 | 0.032 |
| 27/08/2024 | 0.034 | 40.000 | 1,080,000 | 1,740,000 | 2.486 | 330,000 | 0.034 | 750,000 | 0.034 |
| 26/08/2024 | 0.037 | 40.450 | 1,000,000 | 1,320,000 | 1.886 | 650,000 | 0.041 | 150,000 | 0.044 |
| 23/08/2024 | 0.038 | 40.800 | 825,000 | 1,820,000 | 2.600 | 500,000 | 0.036 | 100,000 | 0.038 |
| 22/08/2024 | 0.036 | 39.850 | 3,080,000 | 2,220,000 | 3.171 | 1,755,000 | 0.036 | 1,325,000 | 0.037 |
| 21/08/2024 | 0.036 | 40.000 | 25,790,000 | 2,650,000 | 3.786 | 12,180,000 | 0.033 | 13,610,000 | 0.033 |
| 20/08/2024 | 0.053 | 44.400 | 3,875,000 | 1,220,000 | 1.743 | 1,625,000 | 0.055 | 2,250,000 | 0.055 |
| 19/08/2024 | 0.052 | 44.200 | 3,695,000 | 595,000 | 0.850 | 1,550,000 | 0.055 | 2,145,000 | 0.055 |
| 16/08/2024 | 0.051 | 43.850 | 0 | 0 | 0.000 | ||||
| 15/08/2024 | 0.054 | 44.000 | 0 | 0 | 0.000 | ||||
| 14/08/2024 | 0.056 | 44.450 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.060 | 45.050 | 0 | 0 | 0.000 | ||||
| 12/08/2024 | 0.060 | 45.100 | 950,000 | 0 | 0.000 | 475,000 | 0.060 | 475,000 | 0.061 |
| 09/08/2024 | 0.063 | 45.200 | 200,000 | 0 | 0.000 | 100,000 | 0.064 | ||
| 08/08/2024 | 0.057 | 43.850 | 2,050,000 | 100,000 | 0.143 | 975,000 | 0.050 | 1,075,000 | 0.051 |
| 07/08/2024 | 0.050 | 43.200 | 1,250,000 | 0 | 0.000 | 625,000 | 0.052 | 625,000 | 0.049 |
| 06/08/2024 | 0.050 | 42.850 | 700,000 | 0 | 0.000 | 350,000 | 0.048 | 350,000 | 0.051 |
| 05/08/2024 | 0.051 | 42.800 | 2,425,000 | 0 | 0.000 | 1,275,000 | 0.056 | 1,150,000 | 0.056 |
| 02/08/2024 | 0.052 | 43.000 | 1,375,000 | 125,000 | 0.179 | 625,000 | 0.056 | 750,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |