25900 快手華泰五九購Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.055 | 43.150 | 0 | 47.418 | ||||
| 24/07/2024 | 0.057 | 43.700 | 0 | 47.064 | ||||
| 23/07/2024 | 0.062 | 44.550 | 3,480,000 | 47.102 | 1,695,000 | 0.067 | 1,785,000 | 0.067 |
| 22/07/2024 | 0.069 | 45.450 | 3,410,000 | 47.582 | 1,675,000 | 0.067 | 1,735,000 | 0.066 |
| 19/07/2024 | 0.067 | 45.200 | 3,220,000 | 47.241 | 1,610,000 | 0.072 | 1,610,000 | 0.071 |
| 18/07/2024 | 0.078 | 46.400 | 0 | 48.229 | ||||
| 17/07/2024 | 0.079 | 46.750 | 1,050,000 | 47.826 | 525,000 | 0.077 | 525,000 | 0.075 |
| 16/07/2024 | 0.077 | 46.300 | 100,000 | 47.988 | 50,000 | 0.077 | 50,000 | 0.079 |
| 15/07/2024 | 0.086 | 47.850 | 3,510,000 | 47.626 | 1,755,000 | 0.088 | 1,755,000 | 0.088 |
| 12/07/2024 | 0.095 | 49.150 | 1,570,000 | 47.441 | 745,000 | 0.095 | 825,000 | 0.094 |
| 11/07/2024 | 0.085 | 47.700 | 1,740,000 | 47.381 | 870,000 | 0.082 | 870,000 | 0.081 |
| 10/07/2024 | 0.082 | 47.100 | 3,480,000 | 47.577 | 1,740,000 | 0.087 | 1,740,000 | 0.086 |
| 09/07/2024 | 0.085 | 47.600 | 5,150,000 | 47.471 | 2,650,000 | 0.080 | 2,500,000 | 0.080 |
| 08/07/2024 | 0.074 | 45.750 | 3,120,000 | 47.653 | 1,485,000 | 0.074 | 1,635,000 | 0.074 |
| 05/07/2024 | 0.068 | 44.750 | 8,400,000 | 47.481 | 4,200,000 | 0.063 | 4,200,000 | 0.062 |
| 04/07/2024 | 0.067 | 44.800 | 820,000 | 47.042 | 410,000 | 0.065 | 410,000 | 0.064 |
| 03/07/2024 | 46.950 | 0 | ||||||
| 02/07/2024 | 45.650 | 0 | ||||||
| 28/06/2024 | 46.150 | 0 | ||||||
| 27/06/2024 | 46.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |