25898 中芯中银五九购Ａ (认购证)
按盘价 
0.820 +0.240 (+41.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.580 | 26.000 | 105,000 | 3,080,000 | 4.400 | 105,000 | 0.580 | ||
| 16/10/2024 | 0.560 | 25.800 | 235,000 | 3,185,000 | 4.550 | 190,000 | 0.567 | 40,000 | 0.660 |
| 15/10/2024 | 0.660 | 26.150 | 15,000 | 3,335,000 | 4.764 | ||||
| 14/10/2024 | 0.650 | 26.650 | 460,000 | 3,335,000 | 4.764 | 345,000 | 0.646 | 100,000 | 0.679 |
| 10/10/2024 | 0.680 | 25.500 | 140,000 | 3,580,000 | 5.114 | 15,000 | 0.747 | 10,000 | 0.720 |
| 09/10/2024 | 0.730 | 27.200 | 815,000 | 3,585,000 | 5.121 | 175,000 | 0.810 | 55,000 | 0.817 |
| 08/10/2024 | 0.730 | 27.200 | 1,345,000 | 3,705,000 | 5.293 | 1,105,000 | 0.874 | 80,000 | 0.938 |
| 07/10/2024 | 1.240 | 33.300 | 1,210,000 | 4,730,000 | 6.757 | 105,000 | 1.099 | 535,000 | 1.125 |
| 04/10/2024 | 0.710 | 27.350 | 7,780,000 | 4,300,000 | 6.143 | 2,850,000 | 0.415 | 4,685,000 | 0.458 |
| 03/10/2024 | 0.285 | 21.150 | 11,355,000 | 2,465,000 | 3.521 | 5,395,000 | 0.267 | 5,900,000 | 0.268 |
| 02/10/2024 | 0.315 | 22.200 | 8,905,000 | 1,960,000 | 2.800 | 3,930,000 | 0.312 | 4,965,000 | 0.313 |
| 30/09/2024 | 0.216 | 20.850 | 14,860,000 | 925,000 | 1.321 | 7,325,000 | 0.218 | 7,520,000 | 0.220 |
| 27/09/2024 | 0.106 | 18.560 | 1,030,000 | 730,000 | 1.043 | 730,000 | 0.112 | 300,000 | 0.103 |
| 26/09/2024 | 0.082 | 17.780 | 2,705,000 | 1,160,000 | 1.657 | 1,160,000 | 0.070 | 1,545,000 | 0.070 |
| 25/09/2024 | 0.067 | 17.120 | 265,000 | 775,000 | 1.107 | 265,000 | 0.076 | ||
| 24/09/2024 | 0.068 | 17.000 | 910,000 | 510,000 | 0.729 | 530,000 | 0.061 | 380,000 | 0.062 |
| 23/09/2024 | 0.056 | 16.260 | 300,000 | 660,000 | 0.943 | 150,000 | 0.057 | 150,000 | 0.060 |
| 20/09/2024 | 0.056 | 16.200 | 0 | 660,000 | 0.943 | ||||
| 19/09/2024 | 0.055 | 16.060 | 150,000 | 660,000 | 0.943 | 150,000 | 0.055 | ||
| 17/09/2024 | 0.053 | 15.820 | 180,000 | 510,000 | 0.729 | 180,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |