25898 中芯中銀五九購Ａ (认购证)
按盘价 
0.118 +0.002 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2024 | 0.116 | 16.860 | 50,000 | 53.735 | 25,000 | 0.117 | 25,000 | 0.123 |
| 13/08/2024 | 0.115 | 16.800 | 0 | 53.715 | ||||
| 12/08/2024 | 0.112 | 16.540 | 0 | 54.284 | ||||
| 09/08/2024 | 0.115 | 16.580 | 15,000 | 54.418 | 5,000 | 0.115 | 10,000 | 0.118 |
| 08/08/2024 | 0.097 | 15.800 | 0 | 54.558 | ||||
| 07/08/2024 | 0.097 | 15.800 | 0 | 54.487 | ||||
| 06/08/2024 | 0.098 | 15.760 | 0 | 54.572 | ||||
| 05/08/2024 | 0.098 | 15.820 | 10,000 | 54.230 | 5,000 | 0.098 | 5,000 | 0.098 |
| 02/08/2024 | 0.117 | 16.700 | 200,000 | 53.506 | 100,000 | 0.124 | 100,000 | 0.123 |
| 01/08/2024 | 0.131 | 17.060 | 270,000 | 54.148 | 135,000 | 0.134 | 135,000 | 0.134 |
| 31/07/2024 | 0.127 | 17.000 | 0 | 53.697 | ||||
| 30/07/2024 | 0.112 | 16.320 | 0 | 54.087 | ||||
| 29/07/2024 | 0.112 | 16.380 | 160,000 | 53.748 | 80,000 | 0.126 | 80,000 | 0.126 |
| 26/07/2024 | 0.123 | 16.800 | 140,000 | 53.541 | 90,000 | 0.125 | 50,000 | 0.126 |
| 25/07/2024 | 0.121 | 16.660 | 215,000 | 53.764 | 100,000 | 0.132 | 115,000 | 0.131 |
| 24/07/2024 | 0.136 | 17.140 | 210,000 | 53.983 | 105,000 | 0.148 | 105,000 | 0.147 |
| 23/07/2024 | 0.144 | 17.440 | 230,000 | 53.794 | 115,000 | 0.158 | 115,000 | 0.157 |
| 22/07/2024 | 0.161 | 18.020 | 110,000 | 53.635 | 55,000 | 0.159 | 55,000 | 0.160 |
| 19/07/2024 | 0.152 | 17.620 | 160,000 | 53.915 | 80,000 | 0.144 | 80,000 | 0.144 |
| 18/07/2024 | 0.146 | 17.300 | 190,000 | 54.386 | 95,000 | 0.144 | 95,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |