25888 瑞声摩通四乙购Ａ (认购证)
按盘价 
0.093 +0.021 (+29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.072 | 31.250 | 27,970,000 | 9,460,000 | 11.825 | 14,255,000 | 0.068 | 12,415,000 | 0.067 |
| 21/08/2024 | 0.055 | 29.850 | 2,220,000 | 11,300,000 | 14.125 | 1,380,000 | 0.056 | 840,000 | 0.057 |
| 20/08/2024 | 0.046 | 29.000 | 3,825,000 | 11,840,000 | 14.800 | 2,095,000 | 0.046 | 1,710,000 | 0.043 |
| 19/08/2024 | 0.053 | 29.300 | 94,380,000 | 12,225,000 | 15.281 | 47,960,000 | 0.054 | 46,420,000 | 0.054 |
| 16/08/2024 | 0.050 | 29.050 | 4,675,000 | 13,765,000 | 17.206 | 3,490,000 | 0.050 | 1,065,000 | 0.050 |
| 15/08/2024 | 0.042 | 28.250 | 4,870,000 | 16,190,000 | 20.238 | 3,405,000 | 0.040 | 1,405,000 | 0.042 |
| 14/08/2024 | 0.034 | 27.200 | 1,900,000 | 18,190,000 | 22.738 | 840,000 | 0.043 | 1,060,000 | 0.037 |
| 13/08/2024 | 0.035 | 27.100 | 3,545,000 | 17,970,000 | 22.462 | 1,925,000 | 0.033 | 1,310,000 | 0.034 |
| 12/08/2024 | 0.027 | 26.100 | 940,000 | 18,585,000 | 23.231 | 590,000 | 0.028 | 240,000 | 0.030 |
| 09/08/2024 | 0.023 | 25.400 | 4,645,000 | 18,935,000 | 23.669 | 2,745,000 | 0.029 | 1,455,000 | 0.025 |
| 08/08/2024 | 0.024 | 25.700 | 560,000 | 20,225,000 | 25.281 | 360,000 | 0.025 | ||
| 07/08/2024 | 0.029 | 25.900 | 3,890,000 | 20,585,000 | 25.731 | 2,485,000 | 0.028 | 470,000 | 0.026 |
| 06/08/2024 | 0.023 | 24.600 | 3,605,000 | 22,600,000 | 28.250 | 1,900,000 | 0.028 | 945,000 | 0.026 |
| 05/08/2024 | 0.029 | 25.800 | 59,880,000 | 23,555,000 | 29.444 | 34,255,000 | 0.033 | 22,905,000 | 0.037 |
| 02/08/2024 | 0.049 | 27.550 | 8,985,000 | 34,905,000 | 43.631 | 5,200,000 | 0.045 | 1,970,000 | 0.046 |
| 01/08/2024 | 0.055 | 28.150 | 7,495,000 | 38,135,000 | 47.669 | 2,605,000 | 0.054 | 3,600,000 | 0.054 |
| 31/07/2024 | 0.062 | 28.550 | 93,220,000 | 37,140,000 | 46.425 | 43,655,000 | 0.052 | 47,415,000 | 0.052 |
| 30/07/2024 | 0.060 | 28.300 | 49,725,000 | 33,380,000 | 41.725 | 18,865,000 | 0.068 | 30,545,000 | 0.066 |
| 29/07/2024 | 0.076 | 29.350 | 82,940,000 | 21,700,000 | 27.125 | 39,615,000 | 0.072 | 38,500,000 | 0.071 |
| 26/07/2024 | 0.067 | 28.850 | 72,825,000 | 22,815,000 | 28.519 | 34,330,000 | 0.072 | 38,085,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |