25888 瑞聲摩通四乙購Ａ (认购证)
按盘价 
0.106 -0.005 (-4.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.111 | 30.800 | 34,500,000 | 56.263 | 16,890,000 | 0.118 | 17,465,000 | 0.118 |
| 18/07/2024 | 0.132 | 31.650 | 3,490,000 | 56.497 | 2,035,000 | 0.122 | 1,250,000 | 0.123 |
| 17/07/2024 | 0.115 | 31.000 | 39,660,000 | 55.860 | 17,955,000 | 0.127 | 19,690,000 | 0.126 |
| 16/07/2024 | 0.149 | 32.350 | 16,945,000 | 56.159 | 7,570,000 | 0.147 | 8,065,000 | 0.147 |
| 15/07/2024 | 0.147 | 32.100 | 21,160,000 | 56.589 | 8,945,000 | 0.146 | 11,180,000 | 0.147 |
| 12/07/2024 | 0.151 | 32.200 | 31,275,000 | 56.259 | 13,110,000 | 0.169 | 15,715,000 | 0.168 |
| 11/07/2024 | 0.208 | 34.350 | 19,105,000 | 55.749 | 10,065,000 | 0.203 | 6,540,000 | 0.205 |
| 10/07/2024 | 0.161 | 32.400 | 30,925,000 | 56.602 | 15,690,000 | 0.160 | 13,310,000 | 0.160 |
| 09/07/2024 | 0.147 | 31.800 | 15,530,000 | 56.596 | 3,120,000 | 0.137 | 10,955,000 | 0.138 |
| 08/07/2024 | 0.127 | 30.750 | 5,080,000 | 57.095 | 2,485,000 | 0.136 | 2,345,000 | 0.136 |
| 05/07/2024 | 0.145 | 31.400 | 31,030,000 | 57.023 | 14,900,000 | 0.156 | 15,600,000 | 0.156 |
| 04/07/2024 | 0.156 | 31.800 | 9,020,000 | 57.015 | 4,060,000 | 0.152 | 4,780,000 | 0.153 |
| 03/07/2024 | 0.117 | 30.000 | 1,520,000 | 57.214 | 760,000 | 0.127 | 760,000 | 0.128 |
| 02/07/2024 | 0.115 | 29.900 | 15,815,000 | 57.028 | 7,845,000 | 0.116 | 7,970,000 | 0.116 |
| 28/06/2024 | 0.137 | 30.700 | 37,055,000 | 57.062 | 18,275,000 | 0.139 | 18,550,000 | 0.139 |
| 27/06/2024 | 0.134 | 30.600 | 22,705,000 | 56.783 | 11,285,000 | 0.136 | 11,260,000 | 0.137 |
| 26/06/2024 | 0.136 | 30.650 | 535,000 | 56.746 | 240,000 | 0.130 | 195,000 | 0.129 |
| 25/06/2024 | 0.132 | 30.400 | 67,185,000 | 56.869 | 33,515,000 | 0.129 | 33,665,000 | 0.129 |
| 24/06/2024 | 31.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |