25887 中油信证五五沽Ａ (认沽证)
按盘价 
0.199 +0.035 (+21.341%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.164 | 7.460 | 19,290,000 | 4,110,000 | 8.220 | 7,500,000 | 0.171 | 11,610,000 | 0.170 |
| 17/07/2024 | 0.178 | 7.460 | 23,820,000 | 0 | 0.000 | 11,660,000 | 0.176 | 11,650,000 | 0.176 |
| 16/07/2024 | 0.139 | 7.920 | 820,000 | 10,000 | 0.020 | 410,000 | 0.141 | 410,000 | 0.138 |
| 15/07/2024 | 0.136 | 7.980 | 220,000 | 10,000 | 0.020 | 110,000 | 0.135 | 110,000 | 0.131 |
| 12/07/2024 | 0.134 | 8.020 | 350,000 | 10,000 | 0.020 | 170,000 | 0.131 | 180,000 | 0.131 |
| 11/07/2024 | 0.130 | 8.080 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.134 | 8.010 | 100,000 | 0 | 0.000 | 50,000 | 0.127 | 50,000 | 0.124 |
| 09/07/2024 | 0.118 | 8.250 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.117 | 1,100,000 | 0.116 |
| 08/07/2024 | 0.110 | 8.410 | 1,820,000 | 0 | 0.000 | 910,000 | 0.109 | 910,000 | 0.108 |
| 05/07/2024 | 0.108 | 8.440 | 420,000 | 0 | 0.000 | 210,000 | 0.103 | 210,000 | 0.101 |
| 04/07/2024 | 8.540 | 0 | 0 | 0.000 | |||||
| 03/07/2024 | 8.410 | 0 | 0 | 0.000 | |||||
| 02/07/2024 | 8.230 | 0 | 0 | 0.000 | |||||
| 28/06/2024 | 7.900 | 0 | 0 | 0.000 | |||||
| 27/06/2024 | 7.570 | 0 | 0 | 0.000 | |||||
| 26/06/2024 | 7.720 | 0 | 0 | 0.000 | |||||
| 25/06/2024 | 7.750 | 0 | 0 | 0.000 | |||||
| 24/06/2024 | 7.690 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |