25887 中油信證五五沽Ａ (认沽证)
按盘价 
0.235 -0.011 (-4.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2024 | 0.246 | 6.740 | 920,000 | 26.992 | 920,000 | 0.248 | ||
| 20/08/2024 | 0.241 | 6.740 | 0 | 25.797 | ||||
| 19/08/2024 | 0.223 | 6.900 | 0 | 26.565 | ||||
| 16/08/2024 | 0.224 | 6.880 | 0 | 26.141 | ||||
| 15/08/2024 | 0.245 | 6.750 | 0 | 27.030 | ||||
| 14/08/2024 | 0.245 | 6.720 | 0 | 26.017 | ||||
| 13/08/2024 | 0.245 | 6.730 | 200,000 | 26.488 | 200,000 | 0.236 | ||
| 12/08/2024 | 0.255 | 6.670 | 0 | 26.916 | ||||
| 09/08/2024 | 0.255 | 6.670 | 1,700,000 | 26.870 | 1,200,000 | 0.254 | ||
| 08/08/2024 | 0.275 | 6.530 | 0 | 26.943 | ||||
| 07/08/2024 | 0.275 | 6.570 | 0 | 28.386 | ||||
| 06/08/2024 | 0.290 | 6.400 | 0 | 26.772 | ||||
| 05/08/2024 | 0.285 | 6.440 | 0 | 27.015 | ||||
| 02/08/2024 | 0.241 | 6.810 | 1,500,000 | 28.542 | 1,000,000 | 0.242 | ||
| 01/08/2024 | 0.221 | 6.940 | 1,200,000 | 27.671 | 1,200,000 | 0.221 | ||
| 31/07/2024 | 0.235 | 6.810 | 0 | 27.155 | ||||
| 30/07/2024 | 0.255 | 6.690 | 6,000,000 | 28.292 | 6,000,000 | 0.255 | ||
| 29/07/2024 | 0.220 | 6.910 | 0 | 26.731 | ||||
| 26/07/2024 | 0.226 | 6.810 | 50,000 | 25.191 | 50,000 | 0.221 | ||
| 25/07/2024 | 0.230 | 6.820 | 10,320,000 | 26.372 | 1,320,000 | 0.224 | 9,000,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2024 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |