25885 同程信证五二购Ａ (认购证)
按盘价 
0.150 +0.017 (+12.782%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.133 | 17.320 | 72,000 | 60,000 | 0.120 | 40,000 | 0.143 | 32,000 | 0.138 |
| 15/11/2024 | 0.118 | 16.880 | 44,000 | 68,000 | 0.140 | 24,000 | 0.131 | 20,000 | 0.132 |
| 14/11/2024 | 0.132 | 17.120 | 0 | 72,000 | 0.140 | ||||
| 13/11/2024 | 0.148 | 17.520 | 0 | 72,000 | 0.140 | ||||
| 12/11/2024 | 0.182 | 18.260 | 24,000 | 72,000 | 0.140 | 24,000 | 0.183 | ||
| 11/11/2024 | 0.216 | 18.980 | 1,220,000 | 96,000 | 0.190 | 600,000 | 0.216 | 620,000 | 0.220 |
| 08/11/2024 | 0.250 | 19.680 | 0 | 76,000 | 0.150 | ||||
| 07/11/2024 | 0.250 | 19.700 | 168,000 | 76,000 | 0.150 | 108,000 | 0.238 | ||
| 06/11/2024 | 0.218 | 18.760 | 112,000 | 184,000 | 0.370 | 64,000 | 0.203 | 48,000 | 0.209 |
| 05/11/2024 | 0.230 | 18.920 | 496,000 | 200,000 | 0.400 | 252,000 | 0.203 | 244,000 | 0.194 |
| 04/11/2024 | 0.190 | 18.100 | 108,000 | 208,000 | 0.420 | 40,000 | 0.185 | 68,000 | 0.186 |
| 01/11/2024 | 0.169 | 17.500 | 120,000 | 180,000 | 0.360 | 120,000 | 0.169 | ||
| 31/10/2024 | 0.177 | 17.560 | 160,000 | 300,000 | 0.600 | 160,000 | 0.174 | ||
| 30/10/2024 | 0.185 | 17.760 | 0 | 460,000 | 0.920 | ||||
| 29/10/2024 | 0.205 | 18.160 | 1,424,000 | 460,000 | 0.920 | 712,000 | 0.211 | 712,000 | 0.213 |
| 28/10/2024 | 0.199 | 18.020 | 180,000 | 460,000 | 0.920 | 60,000 | 0.208 | 120,000 | 0.205 |
| 25/10/2024 | 0.206 | 18.080 | 440,000 | 400,000 | 0.800 | 220,000 | 0.202 | 220,000 | 0.205 |
| 24/10/2024 | 0.200 | 18.020 | 2,528,000 | 400,000 | 0.800 | 1,100,000 | 0.241 | 1,388,000 | 0.244 |
| 23/10/2024 | 0.245 | 18.760 | 3,020,000 | 112,000 | 0.220 | 1,500,000 | 0.229 | 1,520,000 | 0.230 |
| 22/10/2024 | 0.211 | 18.020 | 1,080,000 | 92,000 | 0.180 | 540,000 | 0.213 | 540,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |