25885 同程信證五二購Ａ (认购证)
按盘价 
0.161 -0.058 (-26.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.219 | 17.920 | 0 | 69.374 | ||||
| 10/10/2024 | 0.222 | 17.920 | 0 | 69.000 | ||||
| 09/10/2024 | 0.330 | 17.300 | 0 | 100.504 | ||||
| 08/10/2024 | 0.330 | 17.600 | 0 | 96.601 | ||||
| 07/10/2024 | 0.330 | 20.850 | 3,348,000 | 58.017 | 1,608,000 | 0.318 | 1,668,000 | 0.317 |
| 04/10/2024 | 0.300 | 20.350 | 3,364,000 | 57.299 | 1,636,000 | 0.288 | 1,692,000 | 0.287 |
| 03/10/2024 | 0.285 | 19.920 | 1,780,000 | 58.976 | 1,140,000 | 0.278 | 640,000 | 0.296 |
| 02/10/2024 | 0.335 | 20.900 | 3,004,000 | 57.328 | 1,164,000 | 0.325 | 1,364,000 | 0.321 |
| 30/09/2024 | 0.290 | 19.960 | 2,748,000 | 59.026 | 1,124,000 | 0.295 | 1,424,000 | 0.295 |
| 27/09/2024 | 0.249 | 19.260 | 45,820,000 | 57.817 | 22,840,000 | 0.225 | 22,888,000 | 0.225 |
| 26/09/2024 | 0.140 | 16.820 | 5,616,000 | 58.045 | 2,848,000 | 0.128 | 2,652,000 | 0.127 |
| 25/09/2024 | 0.090 | 15.380 | 4,080,000 | 57.572 | 1,920,000 | 0.099 | 2,160,000 | 0.104 |
| 24/09/2024 | 0.090 | 15.360 | 1,916,000 | 57.602 | 948,000 | 0.070 | 968,000 | 0.069 |
| 23/09/2024 | 0.067 | 14.420 | 584,000 | 58.143 | 292,000 | 0.075 | 292,000 | 0.076 |
| 20/09/2024 | 0.078 | 14.780 | 296,000 | 58.134 | 148,000 | 0.081 | 148,000 | 0.080 |
| 19/09/2024 | 0.068 | 14.460 | 1,368,000 | 57.265 | 684,000 | 0.062 | 684,000 | 0.061 |
| 17/09/2024 | 0.059 | 13.940 | 688,000 | 58.015 | 344,000 | 0.063 | 344,000 | 0.064 |
| 16/09/2024 | 0.064 | 14.180 | 1,224,000 | 57.640 | 612,000 | 0.065 | 612,000 | 0.064 |
| 13/09/2024 | 0.066 | 14.200 | 392,000 | 57.605 | 196,000 | 0.070 | 196,000 | 0.074 |
| 12/09/2024 | 0.075 | 14.500 | 192,000 | 57.895 | 96,000 | 0.078 | 96,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |