25878 港铁麦银五乙购Ａ (认购证)
按盘价 
0.212 -0.018 (-7.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.212 | 27.150 | 800,000 | ||||||
| 21/11/2024 | 0.230 | 27.500 | 1,045,000 | 30,000 | 0.075 | 532,500 | 0.224 | 512,500 | 0.223 |
| 20/11/2024 | 0.223 | 27.300 | 1,020,000 | 50,000 | 0.125 | 510,000 | 0.218 | 510,000 | 0.219 |
| 19/11/2024 | 0.226 | 27.300 | 1,920,000 | 50,000 | 0.125 | 960,000 | 0.227 | 960,000 | 0.228 |
| 18/11/2024 | 0.230 | 27.500 | 1,760,000 | 50,000 | 0.125 | 880,000 | 0.234 | 880,000 | 0.234 |
| 15/11/2024 | 0.224 | 27.250 | 3,040,000 | 50,000 | 0.125 | 1,520,000 | 0.231 | 1,520,000 | 0.232 |
| 14/11/2024 | 0.231 | 27.400 | 2,720,000 | 50,000 | 0.125 | 1,360,000 | 0.228 | 1,360,000 | 0.228 |
| 13/11/2024 | 0.260 | 27.850 | 0 | 50,000 | 0.125 | ||||
| 12/11/2024 | 0.270 | 28.050 | 0 | 50,000 | 0.125 | ||||
| 11/11/2024 | 0.280 | 28.200 | 0 | 50,000 | 0.125 | ||||
| 08/11/2024 | 0.285 | 28.200 | 0 | 50,000 | 0.125 | ||||
| 07/11/2024 | 0.290 | 28.450 | 50,000 | 50,000 | 0.125 | 25,000 | 0.290 | 25,000 | 0.290 |
| 06/11/2024 | 0.295 | 28.450 | 0 | 50,000 | 0.125 | ||||
| 05/11/2024 | 0.310 | 28.850 | 0 | 50,000 | 0.125 | ||||
| 04/11/2024 | 0.295 | 28.600 | 50,000 | 50,000 | 0.125 | 25,000 | 0.295 | 25,000 | 0.295 |
| 01/11/2024 | 0.300 | 28.350 | 0 | 50,000 | 0.125 | ||||
| 31/10/2024 | 0.300 | 28.300 | 0 | 50,000 | 0.125 | ||||
| 30/10/2024 | 0.305 | 28.400 | 0 | 50,000 | 0.125 | ||||
| 29/10/2024 | 0.320 | 28.700 | 0 | 50,000 | 0.125 | ||||
| 28/10/2024 | 0.315 | 28.650 | 0 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |