25878 港鐵麥銀五乙購Ａ (认购证)
按盘价 
0.345 +0.050 (+16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.295 | 28.550 | 0 | 32.973 | ||||
| 16/10/2024 | 0.330 | 29.000 | 0 | 33.311 | ||||
| 15/10/2024 | 0.370 | 29.700 | 0 | 32.986 | ||||
| 14/10/2024 | 0.380 | 30.050 | 0 | 32.323 | ||||
| 10/10/2024 | 0.350 | 29.450 | 0 | 32.590 | ||||
| 09/10/2024 | 0.325 | 28.800 | 0 | 33.303 | ||||
| 08/10/2024 | 0.325 | 28.900 | 0 | 33.118 | ||||
| 07/10/2024 | 0.415 | 30.450 | 0 | 32.467 | ||||
| 04/10/2024 | 0.385 | 30.050 | 0 | 32.249 | ||||
| 03/10/2024 | 0.370 | 29.800 | 15,000 | 32.291 | 7,500 | 0.335 | 7,500 | 0.410 |
| 02/10/2024 | 0.410 | 30.450 | 2,500 | 32.026 | 2,500 | 0.390 | ||
| 30/09/2024 | 0.365 | 29.350 | 0 | 33.448 | ||||
| 27/09/2024 | 0.370 | 29.850 | 2,500 | 32.050 | 2,500 | 0.360 | ||
| 26/09/2024 | 0.295 | 28.750 | 0 | 31.733 | ||||
| 25/09/2024 | 0.275 | 28.350 | 0 | 31.833 | ||||
| 24/09/2024 | 0.249 | 27.900 | 160,000 | 31.798 | 80,000 | 0.249 | 80,000 | 0.250 |
| 23/09/2024 | 0.230 | 27.450 | 2,845,000 | 31.972 | 1,425,000 | 0.248 | 1,420,000 | 0.248 |
| 20/09/2024 | 0.249 | 27.850 | 680,000 | 31.768 | 340,000 | 0.249 | 340,000 | 0.249 |
| 19/09/2024 | 0.255 | 27.850 | 1,725,000 | 31.814 | 860,000 | 0.246 | 865,000 | 0.245 |
| 17/09/2024 | 0.233 | 27.350 | 2,080,000 | 31.937 | 1,040,000 | 0.233 | 1,040,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |