25878 港鐵麥銀五乙購Ａ (认购证)
按盘价 
0.206 -0.002 (-0.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.208 | 27.200 | 480,000 | 33.973 | 240,000 | 0.203 | 240,000 | 0.203 |
| 26/11/2024 | 0.205 | 27.000 | 640,000 | 34.337 | 320,000 | 0.208 | 320,000 | 0.205 |
| 25/11/2024 | 0.202 | 26.750 | 1,215,000 | 34.826 | 622,500 | 0.206 | 592,500 | 0.208 |
| 22/11/2024 | 0.212 | 27.150 | 800,000 | 34.123 | 400,000 | 0.217 | 400,000 | 0.218 |
| 21/11/2024 | 0.230 | 27.500 | 1,045,000 | 34.128 | 532,500 | 0.224 | 512,500 | 0.223 |
| 20/11/2024 | 0.223 | 27.300 | 1,020,000 | 34.247 | 510,000 | 0.218 | 510,000 | 0.219 |
| 19/11/2024 | 0.226 | 27.300 | 1,920,000 | 34.415 | 960,000 | 0.227 | 960,000 | 0.228 |
| 18/11/2024 | 0.230 | 27.500 | 1,760,000 | 34.011 | 880,000 | 0.234 | 880,000 | 0.234 |
| 15/11/2024 | 0.224 | 27.250 | 3,040,000 | 34.233 | 1,520,000 | 0.231 | 1,520,000 | 0.232 |
| 14/11/2024 | 0.231 | 27.400 | 2,720,000 | 34.156 | 1,360,000 | 0.228 | 1,360,000 | 0.228 |
| 13/11/2024 | 0.260 | 27.850 | 0 | 34.429 | ||||
| 12/11/2024 | 0.270 | 28.050 | 0 | 34.393 | ||||
| 11/11/2024 | 0.280 | 28.200 | 0 | 34.431 | ||||
| 08/11/2024 | 0.285 | 28.200 | 0 | 34.542 | ||||
| 07/11/2024 | 0.290 | 28.450 | 50,000 | 34.001 | 25,000 | 0.290 | 25,000 | 0.290 |
| 06/11/2024 | 0.295 | 28.450 | 0 | 34.210 | ||||
| 05/11/2024 | 0.310 | 28.850 | 0 | 33.785 | ||||
| 04/11/2024 | 0.295 | 28.600 | 50,000 | 33.725 | 25,000 | 0.295 | 25,000 | 0.295 |
| 01/11/2024 | 0.300 | 28.350 | 0 | 34.582 | ||||
| 31/10/2024 | 0.300 | 28.300 | 0 | 34.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |