25877 汇丰瑞银八乙购Ａ (认购证)
按盘价 
0.830 +0.010 (+1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.820 | 125.000 | 0 | 4,574,000 | 1.520 | ||||
| 24/03/2026 | 0.810 | 123.600 | 0 | 4,574,000 | 1.520 | ||||
| 23/03/2026 | 0.740 | 118.900 | 6,000 | 4,574,000 | 1.520 | 6,000 | 0.740 | ||
| 20/03/2026 | 0.840 | 124.500 | 0 | 4,580,000 | 1.530 | ||||
| 19/03/2026 | 0.840 | 124.000 | 0 | 4,580,000 | 1.530 | ||||
| 18/03/2026 | 0.870 | 127.900 | 0 | 4,580,000 | 1.530 | ||||
| 17/03/2026 | 0.820 | 124.800 | 0 | 4,580,000 | 1.530 | ||||
| 16/03/2026 | 0.820 | 124.300 | 0 | 4,580,000 | 1.530 | ||||
| 13/03/2026 | 0.790 | 122.500 | 4,000 | 4,580,000 | 1.530 | 4,000 | 0.790 | ||
| 12/03/2026 | 0.910 | 128.900 | 0 | 4,584,000 | 1.530 | ||||
| 11/03/2026 | 0.920 | 129.478 | 0 | 4,584,000 | 1.530 | ||||
| 10/03/2026 | 0.920 | 132.378 | 0 | 4,584,000 | 1.530 | ||||
| 09/03/2026 | 0.890 | 126.378 | 0 | 4,584,000 | 1.530 | ||||
| 06/03/2026 | 0.970 | 131.678 | 18,000 | 4,584,000 | 1.530 | 18,000 | 0.970 | ||
| 05/03/2026 | 0.920 | 130.378 | 0 | 4,566,000 | 1.520 | ||||
| 04/03/2026 | 0.900 | 127.278 | 0 | 4,566,000 | 1.520 | ||||
| 03/03/2026 | 0.980 | 132.278 | 12,000 | 4,566,000 | 1.520 | 6,000 | 1.000 | 6,000 | 1.030 |
| 02/03/2026 | 1.040 | 136.178 | 6,000 | 4,566,000 | 1.520 | 6,000 | 1.050 | ||
| 27/02/2026 | 1.140 | 143.778 | 26,000 | 4,560,000 | 1.520 | 26,000 | 1.140 | ||
| 26/02/2026 | 1.090 | 141.478 | 20,000 | 4,586,000 | 1.530 | 20,000 | 1.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |