25877 匯豐瑞銀八乙購Ａ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.071 | 66.800 | 0 | 17.409 | ||||
| 21/08/2024 | 0.070 | 66.200 | 0 | 17.725 | ||||
| 20/08/2024 | 0.072 | 66.700 | 0 | 17.532 | ||||
| 19/08/2024 | 0.070 | 66.250 | 0 | 17.622 | ||||
| 16/08/2024 | 0.067 | 66.000 | 0 | 17.421 | ||||
| 15/08/2024 | 0.062 | 64.600 | 0 | 18.394 | ||||
| 14/08/2024 | 0.065 | 64.071 | 0 | 18.578 | ||||
| 13/08/2024 | 0.064 | 63.671 | 0 | 18.636 | ||||
| 12/08/2024 | 0.063 | 63.571 | 0 | 18.573 | ||||
| 09/08/2024 | 0.061 | 63.171 | 0 | 18.581 | ||||
| 08/08/2024 | 0.055 | 62.071 | 0 | 18.580 | ||||
| 07/08/2024 | 0.056 | 62.271 | 0 | 18.559 | ||||
| 06/08/2024 | 0.055 | 62.021 | 0 | 18.082 | ||||
| 05/08/2024 | 0.056 | 61.271 | 0 | 18.763 | ||||
| 02/08/2024 | 0.073 | 64.971 | 0 | 18.098 | ||||
| 01/08/2024 | 0.088 | 67.471 | 100,000 | 17.845 | 50,000 | 0.097 | 50,000 | 0.096 |
| 31/07/2024 | 0.097 | 69.171 | 0 | 16.875 | ||||
| 30/07/2024 | 0.080 | 66.071 | 0 | 17.368 | ||||
| 29/07/2024 | 0.083 | 66.521 | 0 | 17.340 | ||||
| 26/07/2024 | 0.078 | 65.471 | 0 | 17.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |