25875 百度瑞银五乙购Ａ (认购证)
按盘价 
0.105 -0.010 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.115 | 83.500 | 500,000 | 1,690,000 | 1.690 | 100,000 | 0.115 | 400,000 | 0.116 |
| 01/08/2024 | 0.128 | 85.850 | 130,000 | 1,390,000 | 1.390 | 50,000 | 0.126 | 80,000 | 0.129 |
| 31/07/2024 | 0.137 | 87.700 | 0 | 1,360,000 | 1.360 | ||||
| 30/07/2024 | 0.134 | 87.150 | 0 | 1,360,000 | 1.360 | ||||
| 29/07/2024 | 0.134 | 86.800 | 140,000 | 1,360,000 | 1.360 | 20,000 | 0.135 | 120,000 | 0.133 |
| 26/07/2024 | 0.129 | 85.600 | 100,000 | 1,260,000 | 1.260 | 100,000 | 0.129 | ||
| 25/07/2024 | 0.132 | 85.800 | 0 | 1,160,000 | 1.160 | ||||
| 24/07/2024 | 0.139 | 87.750 | 1,150,000 | 1,160,000 | 1.160 | 730,000 | 0.141 | 420,000 | 0.143 |
| 23/07/2024 | 0.143 | 88.250 | 670,000 | 1,470,000 | 1.470 | 335,000 | 0.147 | 335,000 | 0.148 |
| 22/07/2024 | 0.151 | 89.450 | 1,330,000 | 1,470,000 | 1.470 | 665,000 | 0.148 | 665,000 | 0.147 |
| 19/07/2024 | 0.146 | 88.150 | 3,000,000 | 1,470,000 | 1.470 | 1,500,000 | 0.146 | 1,500,000 | 0.147 |
| 18/07/2024 | 0.154 | 89.450 | 4,050,000 | 1,470,000 | 1.470 | 1,850,000 | 0.150 | 2,150,000 | 0.150 |
| 17/07/2024 | 0.165 | 91.650 | 1,485,000 | 1,170,000 | 1.170 | 645,000 | 0.165 | 840,000 | 0.163 |
| 16/07/2024 | 0.162 | 91.150 | 1,820,000 | 975,000 | 0.970 | 830,000 | 0.165 | 990,000 | 0.166 |
| 15/07/2024 | 0.178 | 93.950 | 1,365,000 | 815,000 | 0.810 | 370,000 | 0.182 | 985,000 | 0.183 |
| 12/07/2024 | 0.211 | 99.500 | 810,000 | 200,000 | 0.200 | 500,000 | 0.210 | ||
| 11/07/2024 | 0.199 | 97.200 | 790,000 | 700,000 | 0.700 | 290,000 | 0.191 | 430,000 | 0.190 |
| 10/07/2024 | 0.185 | 95.050 | 10,380,000 | 560,000 | 0.560 | 5,315,000 | 0.187 | 4,915,000 | 0.187 |
| 09/07/2024 | 0.139 | 86.300 | 840,000 | 960,000 | 0.960 | 190,000 | 0.135 | 570,000 | 0.138 |
| 08/07/2024 | 0.139 | 86.400 | 1,200,000 | 580,000 | 0.580 | 500,000 | 0.140 | 600,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |