25875 百度瑞銀五乙購Ａ (认购证)
按盘价 
0.133 -0.024 (-15.287%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.157 | 96.550 | 870,000 | 50.504 | 385,000 | 0.149 | 485,000 | 0.147 |
| 13/02/2025 | 0.149 | 94.000 | 610,000 | 52.031 | 385,000 | 0.145 | 175,000 | 0.143 |
| 12/02/2025 | 0.117 | 88.900 | 310,000 | 50.038 | 105,000 | 0.111 | 205,000 | 0.109 |
| 11/02/2025 | 0.117 | 88.750 | 0 | 50.102 | ||||
| 10/02/2025 | 0.119 | 89.450 | 760,000 | 49.612 | 730,000 | 0.118 | 30,000 | 0.113 |
| 07/02/2025 | 0.105 | 86.250 | 100,000 | 49.610 | 100,000 | 0.105 | ||
| 06/02/2025 | 0.108 | 86.650 | 5,000,000 | 49.896 | 5,000,000 | 0.108 | ||
| 05/02/2025 | 0.114 | 87.800 | 5,200,000 | 50.027 | 5,200,000 | 0.115 | ||
| 04/02/2025 | 0.114 | 87.350 | 130,000 | 50.399 | 115,000 | 0.115 | 15,000 | 0.109 |
| 03/02/2025 | 0.099 | 84.450 | 100,000 | 49.708 | 100,000 | 0.088 | ||
| 28/01/2025 | 0.111 | 87.800 | 0 | 48.261 | ||||
| 27/01/2025 | 0.097 | 84.750 | 0 | 48.079 | ||||
| 24/01/2025 | 0.082 | 81.550 | 0 | 47.283 | ||||
| 23/01/2025 | 0.078 | 79.800 | 0 | 48.160 | ||||
| 22/01/2025 | 0.079 | 80.150 | 0 | 47.961 | ||||
| 21/01/2025 | 0.085 | 81.750 | 0 | 47.707 | ||||
| 20/01/2025 | 0.082 | 80.800 | 0 | 47.891 | ||||
| 17/01/2025 | 0.075 | 78.650 | 0 | 48.094 | ||||
| 16/01/2025 | 0.077 | 79.100 | 0 | 48.118 | ||||
| 15/01/2025 | 0.074 | 78.500 | 0 | 47.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |