25874 哔哩瑞银五四沽Ａ (认沽证)
按盘价 
0.146 -0.003 (-2.013%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.149 | 114.900 | 0 | 22,000 | 0.040 | ||||
| 13/09/2024 | 0.137 | 120.700 | 950,000 | 22,000 | 0.040 | 500,000 | 0.134 | 450,000 | 0.134 |
| 12/09/2024 | 0.135 | 121.700 | 1,404,000 | 72,000 | 0.120 | 704,000 | 0.133 | 700,000 | 0.132 |
| 11/09/2024 | 0.142 | 119.000 | 500,000 | 76,000 | 0.130 | 250,000 | 0.143 | 250,000 | 0.144 |
| 10/09/2024 | 0.149 | 116.600 | 1,550,000 | 76,000 | 0.130 | 800,000 | 0.150 | 750,000 | 0.149 |
| 09/09/2024 | 0.146 | 117.900 | 600,000 | 126,000 | 0.210 | 300,000 | 0.147 | 300,000 | 0.147 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.140 | 121.300 | 1,370,000 | 126,000 | 0.210 | 650,000 | 0.147 | 720,000 | 0.147 |
| 04/09/2024 | 0.153 | 117.200 | 128,000 | 56,000 | 0.090 | 106,000 | 0.153 | 22,000 | 0.153 |
| 03/09/2024 | 0.163 | 113.400 | 400,000 | 140,000 | 0.230 | 200,000 | 0.162 | 200,000 | 0.162 |
| 02/09/2024 | 0.169 | 111.500 | 88,000 | 140,000 | 0.230 | 88,000 | 0.168 | ||
| 30/08/2024 | 0.160 | 114.600 | 432,000 | 52,000 | 0.090 | 202,000 | 0.166 | 230,000 | 0.165 |
| 29/08/2024 | 0.170 | 111.800 | 220,000 | 24,000 | 0.040 | 120,000 | 0.180 | 100,000 | 0.179 |
| 28/08/2024 | 0.172 | 110.600 | 200,000 | 44,000 | 0.070 | 100,000 | 0.170 | 100,000 | 0.168 |
| 27/08/2024 | 0.166 | 113.600 | 130,000 | 44,000 | 0.070 | 80,000 | 0.171 | 50,000 | 0.172 |
| 26/08/2024 | 0.167 | 114.600 | 362,000 | 74,000 | 0.120 | 150,000 | 0.166 | 212,000 | 0.166 |
| 23/08/2024 | 0.188 | 107.100 | 400,000 | 12,000 | 0.020 | 200,000 | 0.199 | 200,000 | 0.199 |
| 22/08/2024 | 0.194 | 106.300 | 700,000 | 12,000 | 0.020 | 350,000 | 0.196 | 350,000 | 0.195 |
| 21/08/2024 | 0.191 | 107.700 | 400,000 | 12,000 | 0.020 | 200,000 | 0.191 | 200,000 | 0.190 |
| 20/08/2024 | 0.186 | 109.000 | 400,000 | 12,000 | 0.020 | 200,000 | 0.186 | 200,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |