25874 嗶哩瑞銀五四沽Ａ (认沽证)
按盘价 
0.167 -0.004 (-2.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.171 | 125.500 | 3,114,000 | 82.185 | 1,512,000 | 0.168 | 1,602,000 | 0.167 |
| 12/07/2024 | 0.150 | 136.500 | 3,144,000 | 82.168 | 1,580,000 | 0.146 | 1,564,000 | 0.147 |
| 11/07/2024 | 0.154 | 134.300 | 3,846,000 | 81.992 | 1,914,000 | 0.158 | 1,932,000 | 0.157 |
| 10/07/2024 | 0.161 | 130.500 | 3,156,000 | 81.713 | 1,578,000 | 0.153 | 1,578,000 | 0.154 |
| 09/07/2024 | 0.164 | 129.700 | 5,016,000 | 81.952 | 2,508,000 | 0.164 | 2,508,000 | 0.164 |
| 08/07/2024 | 0.174 | 125.300 | 7,036,000 | 82.027 | 3,518,000 | 0.176 | 3,518,000 | 0.175 |
| 05/07/2024 | 0.172 | 125.800 | 3,888,000 | 81.383 | 1,944,000 | 0.153 | 1,944,000 | 0.155 |
| 04/07/2024 | 0.155 | 125.500 | 3,900,000 | 75.944 | 1,950,000 | 0.154 | 1,950,000 | 0.155 |
| 03/07/2024 | 0.162 | 122.500 | 1,292,000 | 75.933 | 692,000 | 0.165 | 600,000 | 0.164 |
| 02/07/2024 | 0.166 | 120.900 | 5,072,000 | 75.982 | 2,490,000 | 0.163 | 2,582,000 | 0.163 |
| 28/06/2024 | 0.152 | 126.900 | 2,700,000 | 75.338 | 1,350,000 | 0.150 | 1,314,000 | 0.153 |
| 27/06/2024 | 0.154 | 126.700 | 48,000 | 75.700 | 12,000 | 0.154 | 36,000 | 0.150 |
| 26/06/2024 | 0.143 | 133.100 | 3,036,000 | 76.175 | 1,536,000 | 0.142 | 1,500,000 | 0.140 |
| 25/06/2024 | 0.143 | 133.000 | 3,438,000 | 75.936 | 1,680,000 | 0.140 | 1,728,000 | 0.140 |
| 24/06/2024 | 0.133 | 138.700 | 4,000 | 75.988 | 2,000 | 0.135 | 2,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |