25874 嗶哩瑞銀五四沽Ａ (认沽证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.026 | 160.300 | 100,000 | 96.977 | 100,000 | 0.026 | ||
| 14/02/2025 | 0.019 | 172.100 | 650,000 | 95.347 | 24,000 | 0.025 | 626,000 | 0.023 |
| 13/02/2025 | 0.036 | 149.700 | 762,000 | 95.062 | 382,000 | 0.036 | 380,000 | 0.028 |
| 12/02/2025 | 0.047 | 141.700 | 0 | 95.951 | ||||
| 11/02/2025 | 0.052 | 137.700 | 0 | 95.049 | ||||
| 10/02/2025 | 0.043 | 146.700 | 0 | 96.263 | ||||
| 07/02/2025 | 0.046 | 145.800 | 0 | 95.899 | ||||
| 06/02/2025 | 0.052 | 142.000 | 0 | 96.189 | ||||
| 05/02/2025 | 0.056 | 139.900 | 0 | 96.378 | ||||
| 04/02/2025 | 0.061 | 138.200 | 0 | 97.582 | ||||
| 03/02/2025 | 0.080 | 126.500 | 0 | 96.239 | ||||
| 28/01/2025 | 0.070 | 133.700 | 0 | 94.851 | ||||
| 27/01/2025 | 0.074 | 132.300 | 0 | 95.287 | ||||
| 24/01/2025 | 0.077 | 131.400 | 0 | 94.575 | ||||
| 23/01/2025 | 0.085 | 127.300 | 0 | 94.221 | ||||
| 22/01/2025 | 0.082 | 129.200 | 0 | 94.119 | ||||
| 21/01/2025 | 0.068 | 138.000 | 2,464,000 | 94.344 | 1,232,000 | 0.068 | 1,232,000 | 0.069 |
| 20/01/2025 | 0.072 | 137.200 | 0 | 95.478 | ||||
| 17/01/2025 | 0.078 | 134.600 | 0 | 95.017 | ||||
| 16/01/2025 | 0.078 | 135.500 | 0 | 95.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |