25870 美团汇丰五二沽Ａ (认沽证)
按盘价 
0.101 +0.003 (+3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.098 | 119.400 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.101 | 1,350,000 | 0.104 |
| 17/07/2024 | 0.100 | 119.100 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.104 | 1,950,000 | 0.105 |
| 16/07/2024 | 0.107 | 117.500 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.108 | 2,400,000 | 0.108 |
| 15/07/2024 | 0.103 | 119.100 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.097 | 121.800 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.104 | 1,550,000 | 0.105 |
| 11/07/2024 | 0.118 | 116.100 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.123 | 114.900 | 12,350,000 | 0 | 0.000 | 6,175,000 | 0.113 | 6,175,000 | 0.113 |
| 09/07/2024 | 0.124 | 114.700 | 13,760,000 | 0 | 0.000 | 6,880,000 | 0.124 | 6,880,000 | 0.124 |
| 08/07/2024 | 0.115 | 117.000 | 6,150,000 | 0 | 0.000 | 3,075,000 | 0.113 | 3,075,000 | 0.113 |
| 05/07/2024 | 0.106 | 119.100 | 3,250,000 | 0 | 0.000 | 1,625,000 | 0.107 | 1,625,000 | 0.107 |
| 04/07/2024 | 0.105 | 119.700 | 9,010,000 | 0 | 0.000 | 4,450,000 | 0.106 | 4,450,000 | 0.106 |
| 03/07/2024 | 0.117 | 117.100 | 29,040,000 | 0 | 0.000 | 14,310,000 | 0.129 | 14,310,000 | 0.129 |
| 02/07/2024 | 0.141 | 112.200 | 16,200,000 | 0 | 0.000 | 8,100,000 | 0.143 | 8,100,000 | 0.141 |
| 28/06/2024 | 0.145 | 111.100 | 23,280,000 | 0 | 0.000 | 11,640,000 | 0.137 | 11,640,000 | 0.137 |
| 27/06/2024 | 0.135 | 113.700 | 8,900,000 | 0 | 0.000 | 4,450,000 | 0.134 | 4,400,000 | 0.133 |
| 26/06/2024 | 0.127 | 117.000 | 13,130,000 | 50,000 | 0.060 | 6,990,000 | 0.131 | 6,090,000 | 0.130 |
| 25/06/2024 | 0.128 | 116.800 | 24,300,000 | 950,000 | 1.190 | 11,700,000 | 0.130 | 12,600,000 | 0.130 |
| 24/06/2024 | 0.141 | 115.400 | 6,650,000 | 50,000 | 0.060 | 3,300,000 | 0.154 | 3,350,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |