25870 美團匯豐五二沽Ａ (认沽证)
按盘价 
0.128 +0.003 (+2.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2024 | 0.125 | 108.700 | 3,080,000 | 44.687 | 1,540,000 | 0.126 | 1,540,000 | 0.127 |
| 16/08/2024 | 0.132 | 107.700 | 37,680,000 | 44.712 | 18,790,000 | 0.139 | 18,890,000 | 0.140 |
| 15/08/2024 | 0.165 | 102.400 | 41,750,000 | 44.941 | 20,875,000 | 0.161 | 20,875,000 | 0.161 |
| 14/08/2024 | 0.172 | 102.100 | 0 | 45.801 | ||||
| 13/08/2024 | 0.167 | 103.400 | 8,800,000 | 46.388 | 4,400,000 | 0.168 | 4,400,000 | 0.169 |
| 12/08/2024 | 0.164 | 104.000 | 40,000 | 46.420 | 40,000 | 0.170 | ||
| 09/08/2024 | 0.148 | 106.200 | 29,150,000 | 45.532 | 14,555,000 | 0.149 | 14,595,000 | 0.149 |
| 08/08/2024 | 0.160 | 104.600 | 5,230,000 | 45.929 | 2,615,000 | 0.154 | 2,615,000 | 0.154 |
| 07/08/2024 | 0.156 | 106.000 | 8,115,000 | 46.636 | 4,505,000 | 0.149 | 3,610,000 | 0.149 |
| 06/08/2024 | 0.151 | 105.600 | 17,300,000 | 45.412 | 7,755,000 | 0.153 | 8,650,000 | 0.154 |
| 05/08/2024 | 0.157 | 106.800 | 43,485,000 | 47.760 | 22,340,000 | 0.155 | 20,300,000 | 0.154 |
| 02/08/2024 | 0.159 | 104.000 | 15,750,000 | 44.737 | 6,770,000 | 0.159 | 8,610,000 | 0.160 |
| 01/08/2024 | 0.129 | 109.200 | 600,000 | 44.436 | 300,000 | 0.128 | 300,000 | 0.129 |
| 31/07/2024 | 0.126 | 109.300 | 5,400,000 | 43.854 | 2,700,000 | 0.131 | 2,700,000 | 0.132 |
| 30/07/2024 | 0.144 | 106.400 | 30,400,000 | 44.315 | 15,100,000 | 0.144 | 15,100,000 | 0.143 |
| 29/07/2024 | 0.135 | 108.400 | 37,060,000 | 44.563 | 18,530,000 | 0.137 | 18,530,000 | 0.137 |
| 26/07/2024 | 0.139 | 107.600 | 46,500,000 | 44.237 | 23,100,000 | 0.146 | 23,300,000 | 0.146 |
| 25/07/2024 | 0.146 | 107.100 | 31,920,000 | 44.951 | 15,860,000 | 0.143 | 15,860,000 | 0.142 |
| 24/07/2024 | 0.115 | 113.300 | 50,000,000 | 44.785 | 25,000,000 | 0.111 | 25,000,000 | 0.110 |
| 23/07/2024 | 0.097 | 118.100 | 12,500,000 | 45.019 | 6,250,000 | 0.096 | 6,250,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2024 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |