25867 腾讯国君五三购Ａ (认购证)
按盘价 
0.219 +0.089 (+68.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.130 | 474.800 | 40,650,000 | 65,230,000 | 43.487 | 2,090,000 | 0.100 | 3,950,000 | 0.115 |
| 13/02/2025 | 0.047 | 442.000 | 16,290,000 | 63,370,000 | 42.247 | 1,100,000 | 0.075 | 2,900,000 | 0.084 |
| 12/02/2025 | 0.052 | 444.200 | 11,180,000 | 61,570,000 | 41.047 | 310,000 | 0.049 | ||
| 11/02/2025 | 0.027 | 427.400 | 5,910,000 | 61,260,000 | 40.840 | ||||
| 10/02/2025 | 0.041 | 437.000 | 9,820,000 | 61,260,000 | 40.840 | 1,650,000 | 0.043 | ||
| 07/02/2025 | 0.028 | 428.200 | 4,780,000 | 59,610,000 | 39.740 | ||||
| 06/02/2025 | 0.022 | 420.400 | 1,880,000 | 59,610,000 | 39.740 | 880,000 | 0.022 | ||
| 05/02/2025 | 0.023 | 417.800 | 4,650,000 | 60,490,000 | 40.327 | ||||
| 04/02/2025 | 0.028 | 420.800 | 9,160,000 | 60,490,000 | 40.327 | 2,430,000 | 0.026 | ||
| 03/02/2025 | 0.017 | 404.200 | 1,790,000 | 62,920,000 | 41.947 | 80,000 | 0.017 | ||
| 28/01/2025 | 0.017 | 401.200 | 4,570,000 | 62,840,000 | 41.893 | 3,250,000 | 0.018 | ||
| 27/01/2025 | 0.015 | 395.600 | 2,920,000 | 66,090,000 | 44.060 | 250,000 | 0.015 | ||
| 24/01/2025 | 0.015 | 390.600 | 3,750,000 | 66,340,000 | 44.227 | 1,000,000 | 0.016 | ||
| 23/01/2025 | 0.013 | 381.200 | 1,290,000 | 67,340,000 | 44.893 | 190,000 | 0.014 | ||
| 22/01/2025 | 0.015 | 383.400 | 940,000 | 67,530,000 | 45.020 | 30,000 | 0.015 | ||
| 21/01/2025 | 0.019 | 387.400 | 1,100,000 | 67,560,000 | 45.040 | ||||
| 20/01/2025 | 0.022 | 389.800 | 10,040,000 | 67,560,000 | 45.040 | 2,720,000 | 0.023 | 3,820,000 | 0.022 |
| 17/01/2025 | 0.018 | 379.800 | 2,070,000 | 66,460,000 | 44.307 | 290,000 | 0.018 | ||
| 16/01/2025 | 0.019 | 382.400 | 3,340,000 | 66,750,000 | 44.500 | ||||
| 15/01/2025 | 0.018 | 380.000 | 1,620,000 | 66,750,000 | 44.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |