25867 騰訊國君五三購Ａ (认购证)
按盘价 
0.090 +0.016 (+21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.074 | 393.800 | 250,000 | 37.872 | 30,000 | 0.080 | 60,000 | 0.077 |
| 25/11/2024 | 0.079 | 395.200 | 330,000 | 38.119 | 50,000 | 0.078 | 260,000 | 0.084 |
| 22/11/2024 | 0.092 | 400.600 | 420,000 | 38.013 | 270,000 | 0.102 | 50,000 | 0.113 |
| 21/11/2024 | 0.112 | 407.600 | 550,000 | 38.526 | 250,000 | 0.115 | 200,000 | 0.114 |
| 20/11/2024 | 0.123 | 410.800 | 290,000 | 38.807 | 160,000 | 0.116 | 100,000 | 0.113 |
| 19/11/2024 | 0.113 | 406.200 | 110,000 | 38.800 | 110,000 | 0.113 | ||
| 18/11/2024 | 0.107 | 404.200 | 490,000 | 38.438 | 180,000 | 0.111 | 170,000 | 0.112 |
| 15/11/2024 | 0.105 | 401.000 | 400,000 | 38.670 | 400,000 | 0.106 | ||
| 14/11/2024 | 0.114 | 403.400 | 390,000 | 39.007 | 230,000 | 0.131 | 160,000 | 0.121 |
| 13/11/2024 | 0.121 | 403.800 | 230,000 | 39.658 | 100,000 | 0.110 | 130,000 | 0.102 |
| 12/11/2024 | 0.118 | 403.800 | 100,000 | 39.137 | 100,000 | 0.125 | ||
| 11/11/2024 | 0.137 | 413.200 | 330,000 | 38.423 | 50,000 | 0.135 | 260,000 | 0.139 |
| 08/11/2024 | 0.170 | 420.800 | 560,000 | 39.323 | 180,000 | 0.182 | 350,000 | 0.180 |
| 07/11/2024 | 0.186 | 428.400 | 160,000 | 38.362 | 140,000 | 0.181 | 20,000 | 0.180 |
| 06/11/2024 | 0.165 | 419.800 | 180,000 | 38.788 | 20,000 | 0.170 | 160,000 | 0.162 |
| 05/11/2024 | 0.183 | 427.800 | 130,000 | 37.990 | 60,000 | 0.172 | 70,000 | 0.169 |
| 04/11/2024 | 0.161 | 419.000 | 30,000 | 38.344 | 30,000 | 0.161 | ||
| 01/11/2024 | 0.166 | 419.200 | 340,000 | 38.397 | 240,000 | 0.158 | 100,000 | 0.156 |
| 31/10/2024 | 0.138 | 404.600 | 160,000 | 39.638 | 60,000 | 0.160 | 100,000 | 0.155 |
| 30/10/2024 | 0.149 | 411.000 | 270,000 | 38.800 | 180,000 | 0.152 | 90,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |