25864 百度摩通五乙购Ａ (认购证)
按盘价 
0.103 -0.011 (-9.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.114 | 83.500 | 67,060,000 | 5,640,000 | 3.760 | 33,030,000 | 0.113 | 34,030,000 | 0.113 |
| 01/08/2024 | 0.126 | 85.850 | 70,725,000 | 4,640,000 | 3.093 | 35,570,000 | 0.126 | 35,155,000 | 0.126 |
| 31/07/2024 | 0.136 | 87.700 | 41,040,000 | 5,055,000 | 3.370 | 20,010,000 | 0.135 | 21,030,000 | 0.135 |
| 30/07/2024 | 0.133 | 87.150 | 28,315,000 | 4,035,000 | 2.690 | 14,145,000 | 0.134 | 14,020,000 | 0.134 |
| 29/07/2024 | 0.133 | 86.800 | 50,515,000 | 4,160,000 | 2.773 | 25,020,000 | 0.132 | 25,495,000 | 0.132 |
| 26/07/2024 | 0.126 | 85.600 | 50,155,000 | 3,685,000 | 2.457 | 25,075,000 | 0.124 | 25,080,000 | 0.124 |
| 25/07/2024 | 0.128 | 85.800 | 50,235,000 | 3,680,000 | 2.453 | 25,225,000 | 0.128 | 25,005,000 | 0.128 |
| 24/07/2024 | 0.137 | 87.750 | 50,295,000 | 3,900,000 | 2.600 | 25,005,000 | 0.138 | 25,290,000 | 0.138 |
| 23/07/2024 | 0.142 | 88.250 | 0 | 3,615,000 | 2.410 | ||||
| 22/07/2024 | 0.149 | 89.450 | 0 | 3,615,000 | 2.410 | ||||
| 19/07/2024 | 0.142 | 88.150 | 720,000 | 3,615,000 | 2.410 | 160,000 | 0.141 | 560,000 | 0.142 |
| 18/07/2024 | 0.150 | 89.450 | 40,490,000 | 3,215,000 | 2.143 | 20,140,000 | 0.148 | 20,350,000 | 0.148 |
| 17/07/2024 | 0.161 | 91.650 | 255,000 | 3,005,000 | 2.003 | 125,000 | 0.157 | 130,000 | 0.158 |
| 16/07/2024 | 0.158 | 91.150 | 615,000 | 3,000,000 | 2.000 | 540,000 | 0.159 | 75,000 | 0.162 |
| 15/07/2024 | 0.174 | 93.950 | 480,000 | 3,465,000 | 2.310 | 95,000 | 0.174 | 385,000 | 0.179 |
| 12/07/2024 | 0.206 | 99.500 | 1,025,000 | 3,175,000 | 2.117 | 665,000 | 0.206 | 335,000 | 0.204 |
| 11/07/2024 | 0.195 | 97.200 | 2,150,000 | 3,505,000 | 2.337 | 560,000 | 0.188 | 1,555,000 | 0.188 |
| 10/07/2024 | 0.181 | 95.050 | 1,250,000 | 2,510,000 | 1.673 | 255,000 | 0.184 | 995,000 | 0.188 |
| 09/07/2024 | 0.134 | 86.300 | 40,015,000 | 1,770,000 | 1.180 | 20,005,000 | 0.133 | 20,005,000 | 0.133 |
| 08/07/2024 | 0.136 | 86.400 | 40,010,000 | 1,770,000 | 1.180 | 20,005,000 | 0.138 | 20,005,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |