25864 百度摩通五乙購Ａ (认购证)
按盘价 
0.181 +0.047 (+35.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.134 | 86.300 | 40,015,000 | 42.935 | 20,005,000 | 0.133 | 20,005,000 | 0.133 |
| 08/07/2024 | 0.136 | 86.400 | 40,010,000 | 43.245 | 20,005,000 | 0.138 | 20,005,000 | 0.138 |
| 05/07/2024 | 0.138 | 86.400 | 40,435,000 | 43.577 | 20,425,000 | 0.138 | 20,010,000 | 0.138 |
| 04/07/2024 | 0.142 | 87.300 | 550,000 | 43.387 | 335,000 | 0.143 | 135,000 | 0.144 |
| 03/07/2024 | 0.138 | 86.200 | 108,950,000 | 43.721 | 53,500,000 | 0.134 | 53,950,000 | 0.134 |
| 02/07/2024 | 0.127 | 83.900 | 30,845,000 | 43.711 | 15,200,000 | 0.134 | 15,635,000 | 0.134 |
| 28/06/2024 | 0.136 | 85.250 | 61,185,000 | 44.081 | 30,085,000 | 0.138 | 31,100,000 | 0.138 |
| 27/06/2024 | 0.140 | 86.100 | 50,300,000 | 43.961 | 25,250,000 | 0.141 | 25,045,000 | 0.141 |
| 26/06/2024 | 0.147 | 87.300 | 280,000 | 44.108 | 30,000 | 0.147 | 250,000 | 0.148 |
| 25/06/2024 | 0.145 | 86.900 | 50,230,000 | 44.151 | 25,130,000 | 0.146 | 25,100,000 | 0.146 |
| 24/06/2024 | 0.143 | 86.350 | 34,725,000 | 44.298 | 17,155,000 | 0.140 | 17,520,000 | 0.140 |
| 21/06/2024 | 0.148 | 87.350 | 50,815,000 | 44.112 | 25,325,000 | 0.147 | 25,460,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |