25861 紫金法兴五六购Ａ (认购证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.068 | 15.380 | 0 | 20,020,000 | 20.020 | ||||
| 20/11/2024 | 0.070 | 15.500 | 50,000 | 20,020,000 | 20.020 | 50,000 | 0.071 | ||
| 19/11/2024 | 0.074 | 15.580 | 64,000 | 19,970,000 | 19.970 | 60,000 | 0.072 | 4,000 | 0.074 |
| 18/11/2024 | 0.059 | 14.880 | 94,000 | 20,026,000 | 20.026 | 22,000 | 0.058 | 72,000 | 0.059 |
| 15/11/2024 | 0.059 | 14.720 | 2,000 | 19,976,000 | 19.976 | 2,000 | 0.060 | ||
| 14/11/2024 | 0.054 | 14.420 | 650,000 | 19,978,000 | 19.978 | 150,000 | 0.055 | 500,000 | 0.057 |
| 13/11/2024 | 0.065 | 14.980 | 364,000 | 19,628,000 | 19.628 | 200,000 | 0.066 | 164,000 | 0.069 |
| 12/11/2024 | 0.068 | 15.120 | 50,000 | 19,664,000 | 19.664 | 50,000 | 0.076 | ||
| 11/11/2024 | 0.085 | 15.820 | 452,000 | 19,614,000 | 19.614 | 228,000 | 0.085 | 224,000 | 0.086 |
| 08/11/2024 | 0.106 | 16.420 | 32,000 | 19,618,000 | 19.618 | 12,000 | 0.116 | 20,000 | 0.116 |
| 07/11/2024 | 0.100 | 16.380 | 88,000 | 19,610,000 | 19.610 | 34,000 | 0.094 | ||
| 06/11/2024 | 0.110 | 16.660 | 20,000 | 19,644,000 | 19.644 | 20,000 | 0.116 | ||
| 05/11/2024 | 0.126 | 17.220 | 320,000 | 19,624,000 | 19.624 | 170,000 | 0.119 | 150,000 | 0.117 |
| 04/11/2024 | 0.116 | 16.820 | 50,000 | 19,644,000 | 19.644 | 20,000 | 0.116 | 30,000 | 0.115 |
| 01/11/2024 | 0.119 | 16.920 | 128,000 | 19,634,000 | 19.634 | 128,000 | 0.114 | ||
| 31/10/2024 | 0.112 | 16.580 | 536,000 | 19,762,000 | 19.762 | 36,000 | 0.112 | 500,000 | 0.114 |
| 30/10/2024 | 0.113 | 16.640 | 744,000 | 19,298,000 | 19.298 | 300,000 | 0.116 | 394,000 | 0.114 |
| 29/10/2024 | 0.118 | 16.860 | 70,000 | 19,204,000 | 19.204 | 70,000 | 0.121 | ||
| 28/10/2024 | 0.115 | 16.680 | 1,990,000 | 19,274,000 | 19.274 | 1,000,000 | 0.116 | 930,000 | 0.114 |
| 25/10/2024 | 0.124 | 16.840 | 448,000 | 19,344,000 | 19.344 | 224,000 | 0.128 | 224,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |