25861 紫金法兴五六购A (认购证)
实时 按盘价 跌0.122 -0.004 (-3.175%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.12617.220320,00019,624,00019.624170,0000.119150,0000.117
04/11/20240.11616.82050,00019,644,00019.64420,0000.11630,0000.115
01/11/20240.11916.920128,00019,634,00019.634128,0000.114
31/10/20240.11216.580536,00019,762,00019.76236,0000.112500,0000.114
30/10/20240.11316.640744,00019,298,00019.298300,0000.116394,0000.114
29/10/20240.11816.86070,00019,204,00019.20470,0000.121
28/10/20240.11516.6801,990,00019,274,00019.2741,000,0000.116930,0000.114
25/10/20240.12416.840448,00019,344,00019.344224,0000.128224,0000.126
24/10/20240.12516.900224,00019,344,00019.344116,0000.124108,0000.125
23/10/20240.13717.3403,020,00019,352,00019.352594,0000.1392,424,0000.140
22/10/20240.13617.200546,00017,522,00017.522288,0000.136258,0000.137
21/10/20240.14917.400218,00017,552,00017.552202,0000.17116,0000.167
18/10/20240.14117.2001,040,00017,738,00017.738670,0000.13672,0000.139
17/10/20240.12316.560370,00018,336,00018.336160,0000.141210,0000.124
16/10/20240.13716.880470,00018,286,00018.286320,0000.13720,0000.138
15/10/20240.12616.50094,00018,586,00018.58692,0000.1332,0000.125
14/10/20240.15517.280408,00018,676,00018.676220,0000.167168,0000.162
10/10/20240.14816.940718,00018,728,00018.728308,0000.151210,0000.146
09/10/20240.13016.520838,00018,826,00018.826572,0000.135194,0000.137
08/10/20240.15517.1801,786,00019,204,00019.2041,176,0000.169606,0000.167
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 10:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。