25861 紫金法興五六購Ａ (认购证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.056 | 15.160 | 0 | 52.125 | ||||
| 26/11/2024 | 0.054 | 14.880 | 30,000 | 53.151 | 30,000 | 0.055 | ||
| 25/11/2024 | 0.057 | 14.960 | 0 | 53.463 | ||||
| 22/11/2024 | 0.060 | 15.100 | 50,000 | 53.092 | 50,000 | 0.059 | ||
| 21/11/2024 | 0.068 | 15.380 | 0 | 53.509 | ||||
| 20/11/2024 | 0.070 | 15.500 | 50,000 | 53.162 | 50,000 | 0.071 | ||
| 19/11/2024 | 0.074 | 15.580 | 64,000 | 53.641 | 60,000 | 0.072 | 4,000 | 0.074 |
| 18/11/2024 | 0.059 | 14.880 | 94,000 | 53.692 | 22,000 | 0.058 | 72,000 | 0.059 |
| 15/11/2024 | 0.059 | 14.720 | 2,000 | 54.323 | 2,000 | 0.060 | ||
| 14/11/2024 | 0.054 | 14.420 | 650,000 | 54.517 | 150,000 | 0.055 | 500,000 | 0.057 |
| 13/11/2024 | 0.065 | 14.980 | 364,000 | 54.200 | 200,000 | 0.066 | 164,000 | 0.069 |
| 12/11/2024 | 0.068 | 15.120 | 50,000 | 54.078 | 50,000 | 0.076 | ||
| 11/11/2024 | 0.085 | 15.820 | 452,000 | 53.947 | 228,000 | 0.085 | 224,000 | 0.086 |
| 08/11/2024 | 0.106 | 16.420 | 32,000 | 54.588 | 12,000 | 0.116 | 20,000 | 0.116 |
| 07/11/2024 | 0.100 | 16.380 | 88,000 | 53.359 | 34,000 | 0.094 | ||
| 06/11/2024 | 0.110 | 16.660 | 20,000 | 53.619 | 20,000 | 0.116 | ||
| 05/11/2024 | 0.126 | 17.220 | 320,000 | 53.176 | 170,000 | 0.119 | 150,000 | 0.117 |
| 04/11/2024 | 0.116 | 16.820 | 50,000 | 53.648 | 20,000 | 0.116 | 30,000 | 0.115 |
| 01/11/2024 | 0.119 | 16.920 | 128,000 | 53.243 | 128,000 | 0.114 | ||
| 31/10/2024 | 0.112 | 16.580 | 536,000 | 53.889 | 36,000 | 0.112 | 500,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |