25853 港交法巴五乙购Ａ (认购证)
按盘价 
0.202 -0.008 (-3.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2024 | 0.210 | 300.600 | 280,000 | 10,230,000 | 14.614 | 170,000 | 0.204 | ||
| 16/12/2024 | 0.198 | 297.600 | 90,000 | 10,400,000 | 14.857 | ||||
| 13/12/2024 | 0.218 | 303.000 | 350,000 | 10,400,000 | 14.857 | 150,000 | 0.218 | 40,000 | 0.231 |
| 12/12/2024 | 0.249 | 310.600 | 2,650,000 | 10,510,000 | 15.014 | 1,120,000 | 0.252 | 1,440,000 | 0.250 |
| 11/12/2024 | 0.233 | 306.000 | 3,440,000 | 10,190,000 | 14.557 | 1,680,000 | 0.249 | 1,460,000 | 0.250 |
| 10/12/2024 | 0.245 | 308.400 | 24,700,000 | 10,410,000 | 14.871 | 12,550,000 | 0.268 | 11,720,000 | 0.268 |
| 09/12/2024 | 0.238 | 311.600 | 210,000 | 11,240,000 | 16.057 | 110,000 | 0.211 | 80,000 | 0.222 |
| 06/12/2024 | 0.185 | 294.600 | 1,210,000 | 11,270,000 | 16.100 | 210,000 | 0.184 | 950,000 | 0.185 |
| 05/12/2024 | 0.166 | 290.800 | 110,000 | 10,530,000 | 15.043 | 30,000 | 0.166 | 80,000 | 0.168 |
| 04/12/2024 | 0.176 | 292.400 | 50,000 | 10,480,000 | 14.971 | 20,000 | 0.175 | 30,000 | 0.183 |
| 03/12/2024 | 0.178 | 293.800 | 530,000 | 10,470,000 | 14.957 | 500,000 | 0.178 | 30,000 | 0.177 |
| 02/12/2024 | 0.175 | 291.800 | 0 | 10,940,000 | 15.629 | ||||
| 29/11/2024 | 0.175 | 289.800 | 750,000 | 10,940,000 | 15.629 | 360,000 | 0.179 | 390,000 | 0.177 |
| 28/11/2024 | 0.171 | 287.600 | 780,000 | 10,910,000 | 15.586 | 740,000 | 0.170 | 40,000 | 0.175 |
| 27/11/2024 | 0.171 | 290.600 | 630,000 | 11,610,000 | 16.586 | 130,000 | 0.170 | 490,000 | 0.168 |
| 26/11/2024 | 0.151 | 283.800 | 20,000 | 11,250,000 | 16.071 | 20,000 | 0.150 | ||
| 25/11/2024 | 0.157 | 284.400 | 930,000 | 11,270,000 | 16.100 | 130,000 | 0.162 | 800,000 | 0.159 |
| 22/11/2024 | 0.159 | 285.800 | 1,030,000 | 10,600,000 | 15.143 | 300,000 | 0.156 | 650,000 | 0.177 |
| 21/11/2024 | 0.203 | 298.400 | 60,000 | 10,250,000 | 14.643 | 60,000 | 0.201 | ||
| 20/11/2024 | 0.214 | 301.400 | 0 | 10,190,000 | 14.557 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2024 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |