25853 港交法巴五乙購Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.081 | 241.800 | 3,400,000 | 35.149 | 1,600,000 | 0.081 | 1,700,000 | 0.081 |
| 15/07/2024 | 0.089 | 247.600 | 1,600,000 | 34.699 | 800,000 | 0.095 | 800,000 | 0.096 |
| 12/07/2024 | 0.102 | 254.200 | 3,490,000 | 34.502 | 1,760,000 | 0.101 | 1,730,000 | 0.102 |
| 11/07/2024 | 0.090 | 248.200 | 800,000 | 34.517 | 400,000 | 0.087 | 300,000 | 0.086 |
| 10/07/2024 | 0.076 | 241.400 | 2,400,000 | 34.321 | 1,200,000 | 0.084 | 1,200,000 | 0.084 |
| 09/07/2024 | 0.079 | 240.000 | 1,600,000 | 35.085 | 800,000 | 0.077 | 800,000 | 0.077 |
| 08/07/2024 | 0.077 | 239.800 | 2,690,000 | 34.817 | 1,300,000 | 0.086 | 1,390,000 | 0.087 |
| 05/07/2024 | 0.090 | 244.800 | 840,000 | 35.178 | 400,000 | 0.099 | 440,000 | 0.099 |
| 04/07/2024 | 0.102 | 249.400 | 5,320,000 | 35.451 | 2,580,000 | 0.108 | 2,720,000 | 0.108 |
| 03/07/2024 | 0.104 | 251.600 | 3,010,000 | 35.084 | 1,470,000 | 0.105 | 1,540,000 | 0.105 |
| 02/07/2024 | 0.103 | 248.800 | 7,780,000 | 35.603 | 3,890,000 | 0.111 | 3,890,000 | 0.110 |
| 28/06/2024 | 0.106 | 250.200 | 4,100,000 | 35.438 | 2,050,000 | 0.110 | 2,050,000 | 0.110 |
| 27/06/2024 | 0.109 | 251.600 | 5,950,000 | 35.387 | 2,910,000 | 0.111 | 3,040,000 | 0.112 |
| 26/06/2024 | 0.123 | 256.000 | 4,010,000 | 35.771 | 2,000,000 | 0.125 | 2,010,000 | 0.124 |
| 25/06/2024 | 0.126 | 255.400 | 4,040,000 | 36.267 | 2,020,000 | 0.136 | 2,020,000 | 0.136 |
| 24/06/2024 | 0.136 | 257.800 | 2,200,000 | 36.654 | 1,100,000 | 0.133 | 1,100,000 | 0.133 |
| 21/06/2024 | 0.140 | 257.400 | 800,000 | 37.054 | 400,000 | 0.139 | 400,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |